Avantis US Small Cap Value ETF AVUV
119.72 USD -0.85 (-0.70%)
At closeNov 6, 2026, 5:03 PM EST
120.29 +0.57 +0.48%
After hours · Nov 6, 5:03 PM ET
119.55 Day range 120.82
93.93 52-week range 128.74
- YTD
- +17.40%
- 1 year
- +23.51%
MAX chart
Chart tools
Signals (152)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 5 days ago |
| SMA: Bearish | Nov 2, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jun 8, 2026 | 5 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
Newest 20 of 152.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 48
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 122.34 | Bearish |
| EMA (5) | EMA | 121.67 | Bearish |
| SMA (10) | SMA | 122.76 | Bearish |
| EMA (10) | EMA | 122.08 | Bearish |
| SMA (20) | SMA | 121.68 | Bearish |
| EMA (20) | EMA | 121.91 | Bearish |
| SMA (21) | SMA | 121.58 | Bearish |
| EMA (21) | EMA | 121.90 | Bearish |
| SMA (25) | SMA | 121.35 | Bearish |
| EMA (25) | EMA | 121.88 | Bearish |
| SMA (30) | SMA | 120.96 | Bearish |
| EMA (30) | EMA | 121.90 | Bearish |
| SMA (50) | SMA | 122.00 | Bearish |
| EMA (50) | EMA | 122.16 | Bearish |
| SMA (63) | SMA | 122.98 | Bearish |
| EMA (63) | EMA | 122.23 | Bearish |
| SMA (75) | SMA | 123.52 | Bearish |
| EMA (75) | EMA | 122.19 | Bearish |
| SMA (100) | SMA | 123.63 | Bearish |
| EMA (100) | EMA | 121.78 | Bearish |
| SMA (125) | SMA | 122.97 | Bearish |
| EMA (125) | EMA | 121.07 | Bearish |
| SMA (150) | SMA | 122.10 | Bearish |
| EMA (150) | EMA | 120.20 | Bearish |
| SMA (200) | SMA | 119.33 | Bullish |
| EMA (200) | EMA | 118.25 | Bullish |
| VWAP (HLC/3) | VWAP | 105.93 | Bearish |
| ZZ (0.05) | ZigZag | 119.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 118.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 126.17 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 122.35 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 121.82 | Bearish |
| WMA (10) | Weighted Moving Average | 122.43 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 121.42 | Bearish |
| TRIMA (10) | Triangular Moving Average | 123.22 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 123.00 | Bearish |