Avantis US Equity ETF AVUS
Set alert
128.27 USD +0.54 +0.43%
As of Nov 3, 1:46 PM ET
127.77 Day range 128.38
105.72 52-week range 132.81
- YTD
- +14.75%
- 1 year
- +16.11%
- Open
- 127.80
- Prev close
- 127.72
- Mkt cap
- 14.63B
- Vol
- 126.94K
- Avg vol
- 309.62K
- EPS
- 6.27
- P/E
- 20.46
- Div yield
- 0.00%
More statistics
- Low
- 127.77
- High
- 128.38
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 129.60
- 200-d avg
- 123.56
- 1y target
- 0.00
3M chart
Events in this range
- Sep 8, 2026Dividend: 0.2943
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
Newest 20 of 31.
AVUS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 129.00 | 1.10 | 3.50 | 1.62 | 0.00% | — | 1 | 27.4% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 3 | 0 | 25.5% | 135.00 | — | — | — | — | — | — | — | ||