Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Century Mid Cap Value I AVUAX

Full chart Compare
Set alert

Price alert · AVUAX

All alert types
17.74 USD +0.09 (+0.51%)

Regular-session close

Day range unavailable

14.80 52-week range 17.80
YTD
+19.86%
1 year
+7.65%

AVUAX price history

AVUAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.6517.6517.6517.65-0.12-0.68%
Nov 11, 202617.7717.7717.7717.77+0.06+0.34%
Nov 10, 202617.7117.7117.7117.71+0.03+0.17%
Nov 9, 202617.6817.6817.6817.68+0.29+1.67%
Nov 6, 202617.3917.3917.3917.39-0.12-0.69%
Nov 5, 202617.5117.5117.5117.51-0.29-1.63%
Nov 4, 202617.8017.8017.8017.80+0.38+2.18%
Nov 3, 202617.4217.4217.4217.42-0.14-0.80%
Nov 2, 202617.5617.5617.5617.56+0.17+0.98%
Oct 30, 202617.3917.3917.3917.39-0.05-0.29%
Oct 29, 202617.4417.4417.4417.44+0.24+1.40%
Oct 28, 202617.2017.2017.2017.20-0.01-0.06%
Oct 27, 202617.2117.2117.2117.21-0.01-0.06%
Oct 26, 202617.2217.2217.2217.22+0.04+0.23%
Oct 23, 202617.1817.1817.1817.18-0.05-0.29%
Oct 22, 202617.2317.2317.2317.23+0.36+2.13%
Oct 21, 202616.8716.8716.8716.870.000.00%
Oct 20, 202616.8716.8716.8716.87+0.23+1.38%
Oct 19, 202616.6416.6416.6416.64-0.11-0.66%
Oct 16, 202616.7516.7516.7516.75+0.06+0.36%
Oct 15, 202616.6916.6916.6916.69+0.26+1.58%
Oct 14, 202616.4316.4316.4316.43-0.02-0.12%
Oct 13, 202616.4516.4516.4516.45+0.08+0.49%
Oct 12, 202616.3716.3716.3716.37+0.07+0.43%
Oct 9, 202616.3016.3016.3016.30+0.03+0.18%
Oct 8, 202616.2716.2716.2716.27+0.16+0.99%
Oct 7, 202616.1116.1116.1116.11-0.15-0.92%
Oct 6, 202616.2616.2616.2616.26+0.08+0.49%
Oct 5, 202616.1816.1816.1816.18+0.06+0.37%
Oct 2, 202616.1216.1216.1216.12+0.07+0.44%
Oct 1, 202616.0516.0516.0516.05+0.05+0.31%
Sep 30, 202616.0016.0016.0016.00-0.13-0.81%
Sep 29, 202616.1316.1316.1316.13-0.07-0.43%
Sep 28, 202616.2016.2016.2016.20-0.07-0.43%
Sep 25, 202616.2716.2716.2716.27+0.08+0.49%
Sep 24, 202616.1916.1916.1916.19-0.11-0.67%
Sep 23, 202616.3016.3016.3016.30-0.15-0.91%
Sep 22, 202616.4516.4516.4516.450.000.00%
Sep 21, 202616.4516.4516.4516.450.000.00%
Sep 18, 202616.4516.4516.4516.45-0.12-0.72%
Sep 17, 202616.5716.5716.5716.57+0.05+0.30%
Sep 16, 202616.5216.5216.5216.52-0.17-1.02%
Sep 15, 202616.6916.6916.6916.69-0.03-0.18%
Sep 14, 202616.7216.7216.7216.72+0.01+0.06%
Sep 11, 202616.7116.7116.7116.71+0.10+0.60%
Sep 10, 202616.6116.6116.6116.61-0.12-0.72%
Sep 9, 202616.7316.7316.7316.73-0.13-0.77%
Sep 8, 202616.8616.8616.8616.86-0.27-1.58%
Sep 4, 202617.1317.1317.1317.13-0.07-0.41%
Sep 3, 202617.2017.2017.2017.20+0.10+0.58%
Sep 2, 202617.1017.1017.1017.10+0.10+0.59%
Sep 1, 202617.0017.0017.0017.00-0.12-0.70%
Aug 31, 202617.1217.1217.1217.12-0.09-0.52%
Aug 28, 202617.2117.2117.2117.21-0.02-0.12%
Aug 27, 202617.2317.2317.2317.23-0.10-0.58%
Aug 26, 202617.3317.3317.3317.33+0.07+0.41%
Aug 25, 202617.2617.2617.2617.26-0.05-0.29%
Aug 24, 202617.3117.3117.3117.31+0.05+0.29%
Aug 21, 202617.2617.2617.2617.26+0.07+0.41%
Aug 20, 202617.1917.1917.1917.19-0.10-0.58%
Aug 19, 202617.2917.2917.2917.29+0.11+0.64%
Aug 18, 202617.1817.1817.1817.18-0.06-0.35%
Aug 17, 202617.2417.2417.2417.24-0.16-0.92%
Aug 14, 202617.4017.4017.4017.40+0.02+0.12%
Aug 13, 202617.3817.3817.3817.38+0.07+0.40%

65 days, newest first. Daily bars as drawn on the AVUAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.