Avantor, Inc. AVTR
15.47 USD +0.33 (+2.18%)
At closeNov 6, 2026, 5:05 PM EST
15.40 -0.07 -0.45%
After hours · Nov 6, 5:05 PM ET
15.07 Day range 15.60
7.41 52-week range 17.29
- YTD
- +34.99%
- 1 year
- +36.66%
3M chart
Chart tools
Signals (13)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| RSI: Overbought | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 44
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.49 | Bearish |
| EMA (5) | EMA | 15.59 | Bearish |
| SMA (10) | SMA | 16.13 | Bearish |
| EMA (10) | EMA | 15.89 | Bearish |
| SMA (20) | SMA | 16.26 | Bearish |
| EMA (20) | EMA | 15.99 | Bearish |
| SMA (21) | SMA | 16.23 | Bearish |
| EMA (21) | EMA | 15.99 | Bearish |
| SMA (25) | SMA | 16.11 | Bearish |
| EMA (25) | EMA | 15.94 | Bearish |
| SMA (30) | SMA | 15.96 | Bearish |
| EMA (30) | EMA | 15.86 | Bearish |
| SMA (50) | SMA | 15.59 | Bearish |
| EMA (50) | EMA | 15.38 | Bullish |
| SMA (63) | SMA | 15.27 | Bullish |
| EMA (63) | EMA | 15.02 | Bullish |
| SMA (75) | SMA | 14.95 | Bullish |
| EMA (75) | EMA | 14.69 | Bullish |
| SMA (100) | SMA | 13.80 | Bullish |
| EMA (100) | EMA | 14.09 | Bullish |
| SMA (125) | SMA | 12.79 | Bullish |
| EMA (125) | EMA | 13.62 | Bullish |
| SMA (150) | SMA | 12.01 | Bullish |
| EMA (150) | EMA | 13.30 | Bullish |
| SMA (200) | SMA | 11.28 | Bullish |
| EMA (200) | EMA | 12.97 | Bullish |
| VWAP (HLC/3) | VWAP | 13.06 | Bullish |
| ZZ (0.05) | ZigZag | 15.47 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 16.71 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.84 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.07 | Bearish |
| WMA (10) | Weighted Moving Average | 15.77 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 15.23 | Bullish |
| TRIMA (10) | Triangular Moving Average | 16.06 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 16.52 | Bearish |