Avantor, Inc. AVTR
Set alert
15.76 USD -0.29 -1.83%
As of Nov 2, 1:22 PM ET
15.57 Day range 16.07
7.27 52-week range 17.45
- YTD
- +37.49%
- 1 year
- +33.30%
- Open
- 16.09
- Prev close
- 16.05
- Mkt cap
- 10.68B
- Vol
- 4.27M
- Avg vol
- 8.72M
- EPS
- 0.50
- P/E
- 31.52
- Div yield
- 0.00%
More statistics
- Low
- 15.57
- High
- 16.07
- Forward P/E
- 18.06
- Beta
- 0.94
- Short ratio
- 4.07
- Inst. own
- 105.29%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 10, 2027
- 50-d avg
- 15.45
- 200-d avg
- 11.18
- 1y target
- 17.35
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (72)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:56 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:54 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:48 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:46 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:46 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:41 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:32 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:12 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:11 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:11 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:08 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:08 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:07 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:07 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:06 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:02 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:02 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| RSI: Overbought | Oct 30, 2:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:29 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:28 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:16 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:12 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:02 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:02 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:02 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:58 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:58 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:54 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:44 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:32 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:31 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:11 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:03 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:59 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:39 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:36 PM | 3 days ago |
| RSI: Overbought | Oct 30, 12:26 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:14 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:12 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:06 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:01 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:58 AM | 3 days ago |
| RSI: Overbought | Oct 30, 11:52 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:48 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:16 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:07 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:52 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:36 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:22 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:22 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:17 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:07 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:58 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:54 AM | 3 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.