Avantis Total Equity Markets ETF AVTM
52.23 USD +0.09 (+0.17%)
At closeNov 6, 2026, 4:00 PM EST
52.14 -0.09 -0.17%
After hours · Nov 6, 4:00 PM ET
52.23 Day range 52.70
45.65 52-week range 56.62
- YTD
- +4.63%
- 1 year
- +4.63%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (75)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| SMA: Bullish | Nov 4, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
Newest 20 of 75.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 4
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 53.25 | Bearish |
| EMA (5) | EMA | 53.07 | Bearish |
| SMA (10) | SMA | 53.89 | Bearish |
| EMA (10) | EMA | 53.61 | Bearish |
| SMA (20) | SMA | 54.34 | Bearish |
| EMA (20) | EMA | 54.12 | Bearish |
| SMA (21) | SMA | 54.40 | Bearish |
| EMA (21) | EMA | 54.15 | Bearish |
| SMA (25) | SMA | 54.59 | Bearish |
| EMA (25) | EMA | 54.27 | Bearish |
| SMA (30) | SMA | 54.64 | Bearish |
| EMA (30) | EMA | 54.37 | Bearish |
| SMA (50) | SMA | 54.83 | Bearish |
| EMA (50) | EMA | 54.56 | Bearish |
| SMA (63) | SMA | 55.05 | Bearish |
| EMA (63) | EMA | 54.55 | Bearish |
| SMA (75) | SMA | 54.97 | Bearish |
| EMA (75) | EMA | 54.47 | Bearish |
| SMA (100) | SMA | 54.73 | Bearish |
| EMA (100) | EMA | 54.14 | Bearish |
| SMA (125) | SMA | 54.50 | Bearish |
| EMA (125) | EMA | 53.74 | Bearish |
| SMA (150) | SMA | 53.91 | Bearish |
| EMA (150) | EMA | 53.24 | Bearish |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 52.82 | Neutral |
| ZZ (0.05) | ZigZag | 52.23 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 52.61 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 54.46 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 54.31 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 53.18 | Bearish |
| WMA (10) | Weighted Moving Average | 53.50 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 52.59 | Bearish |
| TRIMA (10) | Triangular Moving Average | 54.00 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 54.08 | Bearish |