Avnet, Inc. AVT
83.97 USD -1.67 (-1.95%)
At closeNov 13, 2026, 4:07 PM EST
83.97 0.00 0.00%
After hours · Nov 13, 4:07 PM ET
81.95 Day range 86.22
44.37 52-week range 106.94
- YTD
- +74.65%
- 1 year
- +79.61%
5D chart
Chart tools
Signals (101)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 12, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 12, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 12, 12:40 PM | 1 day ago |
| SMA: Bullish | Nov 12, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 12, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 12, 12:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 12, 11:45 AM | 2 days ago |
| SMA: Bearish | Nov 12, 11:30 AM | 2 days ago |
| SMA: Bullish | Nov 12, 10:40 AM | 2 days ago |
| SMA: Bullish | Nov 12, 10:35 AM | 2 days ago |
| MACD: Buy Signal | Nov 12, 10:15 AM | 2 days ago |
| SMA: Bullish | Nov 12, 10:10 AM | 2 days ago |
| RSI: Oversold | Nov 11, 4:00 PM | 2 days ago |
| SMA: Bearish | Nov 11, 2:15 PM | 2 days ago |
| SMA: Bearish | Nov 11, 2:05 PM | 2 days ago |
| SMA: Bullish | Nov 11, 1:40 PM | 2 days ago |
| SMA: Bearish | Nov 11, 1:30 PM | 2 days ago |
| SMA: Bullish | Nov 11, 1:20 PM | 2 days ago |
| SMA: Bearish | Nov 11, 1:10 PM | 2 days ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 3
- buy
- 4
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 7
- neutral
- 44
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 85.26 | Bearish |
| EMA (5) | EMA | 84.74 | Bearish |
| SMA (10) | SMA | 84.29 | Bearish |
| EMA (10) | EMA | 85.39 | Bearish |
| SMA (20) | SMA | 87.62 | Bearish |
| EMA (20) | EMA | 87.68 | Bearish |
| SMA (21) | SMA | 87.74 | Bearish |
| EMA (21) | EMA | 87.89 | Bearish |
| SMA (25) | SMA | 89.12 | Bearish |
| EMA (25) | EMA | 88.64 | Bearish |
| SMA (30) | SMA | 91.40 | Bearish |
| EMA (30) | EMA | 89.39 | Bearish |
| SMA (50) | SMA | 93.80 | Bearish |
| EMA (50) | EMA | 90.85 | Bearish |
| SMA (63) | SMA | 92.87 | Bearish |
| EMA (63) | EMA | 90.97 | Bearish |
| SMA (75) | SMA | 93.24 | Bearish |
| EMA (75) | EMA | 90.73 | Bearish |
| SMA (100) | SMA | 91.54 | Bearish |
| EMA (100) | EMA | 89.58 | Bearish |
| SMA (125) | SMA | 90.89 | Bearish |
| EMA (125) | EMA | 87.97 | Bearish |
| SMA (150) | SMA | 88.98 | Bearish |
| EMA (150) | EMA | 86.21 | Bearish |
| SMA (200) | SMA | 82.61 | Bullish |
| EMA (200) | EMA | 82.71 | Bullish |
| VWAP (HLC/3) | VWAP | 67.16 | Neutral |
| ZZ (0.05) | ZigZag | 83.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 78.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 88.49 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 89.26 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 85.50 | Bearish |
| WMA (10) | Weighted Moving Average | 84.24 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 84.27 | Bearish |
| TRIMA (10) | Triangular Moving Average | 83.46 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 83.82 | Bullish |