Avantis Responsible Emerging Markets Equity ETF AVSE
70.15 USD +1.07 (+1.55%)
Nov 6, 2026, 3:59 PM EST
69.89 Day range 70.37
62.55 52-week range 84.57
- YTD
- +7.97%
- 1 year
- +8.04%
MAX chart
Chart tools
Signals (89)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
Newest 20 of 89.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 71.21 | Bearish |
| EMA (5) | EMA | 71.06 | Bearish |
| SMA (10) | SMA | 72.45 | Bearish |
| EMA (10) | EMA | 72.18 | Bearish |
| SMA (20) | SMA | 74.07 | Bearish |
| EMA (20) | EMA | 73.82 | Bearish |
| SMA (21) | SMA | 74.30 | Bearish |
| EMA (21) | EMA | 73.96 | Bearish |
| SMA (25) | SMA | 75.25 | Bearish |
| EMA (25) | EMA | 74.42 | Bearish |
| SMA (30) | SMA | 75.97 | Bearish |
| EMA (30) | EMA | 74.90 | Bearish |
| SMA (50) | SMA | 77.40 | Bearish |
| EMA (50) | EMA | 76.06 | Bearish |
| SMA (63) | SMA | 77.62 | Bearish |
| EMA (63) | EMA | 76.41 | Bearish |
| SMA (75) | SMA | 77.32 | Bearish |
| EMA (75) | EMA | 76.57 | Bearish |
| SMA (100) | SMA | 77.76 | Bearish |
| EMA (100) | EMA | 76.55 | Bearish |
| SMA (125) | SMA | 78.10 | Bearish |
| EMA (125) | EMA | 76.24 | Bearish |
| SMA (150) | SMA | 77.48 | Bearish |
| EMA (150) | EMA | 75.76 | Bearish |
| SMA (200) | SMA | 75.56 | Bearish |
| EMA (200) | EMA | 74.48 | Bearish |
| VWAP (HLC/3) | VWAP | 66.65 | Neutral |
| ZZ (0.05) | ZigZag | 70.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 69.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 73.08 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.42 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 71.76 | Bearish |
| WMA (10) | Weighted Moving Average | 71.73 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 70.10 | Bullish |
| TRIMA (10) | Triangular Moving Average | 72.62 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 72.41 | Bearish |