Avantis Responsible International Equity ETF AVSD
Set alert
78.88 USD +0.27 +0.34%
At close · Nov 2
78.88 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
78.88 Day range 79.49
69.31 52-week range 83.71
- YTD
- +6.22%
- 1 year
- +9.57%
- Open
- 79.04
- Prev close
- 78.61
- Mkt cap
- 373.37M
- Vol
- 37.60K
- Avg vol
- 30.84K
- EPS
- 5.00
- P/E
- 15.79
- Div yield
- 0.00%
More statistics
- Low
- 78.88
- High
- 79.49
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 57.94
- 200-d avg
- 57.42
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 16, 2025Dividend: 0.7452
- Mar 10, 2026Dividend: 0.0661
- Jun 9, 2026Dividend: 1.0592
- Sep 8, 2026Dividend: 0.3271
Signals (71)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
Newest 20 of 71.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.