Avantis US Small Cap Equity ETF AVSC
70.12 USD +0.05 (+0.07%)
At closeNov 6, 2026, 4:00 PM EST
70.12 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
69.65 Day range 70.34
54.31 52-week range 75.25
- YTD
- +19.37%
- 1 year
- +24.52%
MAX chart
Chart tools
Signals (88)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 5 days ago |
| SMA: Bearish | Nov 2, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 5 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 16, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
Newest 20 of 88.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 3
- buy
- 3
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 71.27 | Bearish |
| EMA (5) | EMA | 70.92 | Bearish |
| SMA (10) | SMA | 71.31 | Bearish |
| EMA (10) | EMA | 71.03 | Bearish |
| SMA (20) | SMA | 70.64 | Bearish |
| EMA (20) | EMA | 70.87 | Bearish |
| SMA (21) | SMA | 70.61 | Bearish |
| EMA (21) | EMA | 70.86 | Bearish |
| SMA (25) | SMA | 70.54 | Bearish |
| EMA (25) | EMA | 70.84 | Bearish |
| SMA (30) | SMA | 70.39 | Bearish |
| EMA (30) | EMA | 70.85 | Bearish |
| SMA (50) | SMA | 70.80 | Bearish |
| EMA (50) | EMA | 70.98 | Bearish |
| SMA (63) | SMA | 71.48 | Bearish |
| EMA (63) | EMA | 70.99 | Bearish |
| SMA (75) | SMA | 71.78 | Bearish |
| EMA (75) | EMA | 70.94 | Bearish |
| SMA (100) | SMA | 71.91 | Bearish |
| EMA (100) | EMA | 70.63 | Bearish |
| SMA (125) | SMA | 71.25 | Bearish |
| EMA (125) | EMA | 70.15 | Bearish |
| SMA (150) | SMA | 70.57 | Bearish |
| EMA (150) | EMA | 69.57 | Bullish |
| SMA (200) | SMA | 68.71 | Bullish |
| EMA (200) | EMA | 68.32 | Bullish |
| VWAP (HLC/3) | VWAP | 60.01 | Neutral |
| ZZ (0.05) | ZigZag | 70.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 68.69 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 73.35 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 71.22 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 71.84 | Bearish |
| WMA (10) | Weighted Moving Average | 71.23 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 70.90 | Bearish |
| TRIMA (10) | Triangular Moving Average | 71.53 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 71.34 | Bearish |