Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Avory Foundational ETF AVRY

Full chart Compare
Set alert

Price alert · AVRY

All alert types
26.13 USD +0.23 (+0.90%)

Regular-session close

26.13 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

26.08 Day range 26.17
20.45 52-week range 27.02
YTD
+1.77%
1 year
+1.77%

AVRY price history

AVRY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.0826.1726.0826.13+0.23+0.89%12,500
Nov 12, 202626.0026.1825.8625.90-0.26-0.99%17,300
Nov 11, 202626.0326.1726.0026.16+0.20+0.77%5,800
Nov 10, 202625.8625.9625.8625.96-0.35-1.33%7,800
Nov 9, 202626.3526.4726.3126.31+0.54+2.10%13,000
Nov 6, 202626.0026.0025.7725.77-0.03-0.12%4,500
Nov 5, 202625.7525.8025.6925.80-1.22-4.52%1,600
Nov 4, 202627.2227.2227.0127.02+1.51+5.92%4,100
Nov 3, 202625.5125.5125.5125.51-0.05-0.20%200
Nov 2, 202625.9025.9025.5625.56+0.16+0.63%8,900
Oct 30, 202625.3525.4025.3525.40-0.32-1.24%13,300
Oct 29, 202625.7125.7325.6425.72-0.16-0.62%2,800
Oct 28, 202625.9125.9125.8225.88-0.01-0.04%3,100
Oct 27, 202625.9225.9225.8525.89-0.16-0.61%2,200
Oct 26, 202626.1926.1925.9026.05-0.08-0.31%12,300
Oct 23, 202626.0626.1626.0626.13-0.19-0.72%4,500
Oct 22, 202626.1726.3426.1726.32+0.26+1.00%15,600
Oct 21, 202626.1726.2526.0626.06-0.06-0.23%9,900
Oct 20, 202626.0426.1526.0426.12+0.35+1.36%3,300
Oct 19, 202625.5025.8125.5025.77+0.26+1.02%800
Oct 16, 202625.4425.5125.4425.51-0.80-3.04%5,900
Oct 15, 202626.1126.3126.1126.31+0.80+3.14%7,000
Oct 14, 202625.6825.6825.5125.51-0.43-1.66%6,000
Oct 13, 202625.9126.0525.9125.94+0.10+0.39%11,000
Oct 12, 202625.9525.9525.8225.84-0.07-0.27%3,500
Oct 9, 202625.7725.9225.7725.91+0.45+1.77%8,800
Oct 8, 202625.2425.4625.2425.46+0.20+0.79%1,800
Oct 7, 202625.2825.3325.2525.26-0.13-0.51%5,700
Oct 6, 202625.4025.4025.3325.39+0.12+0.47%5,100
Oct 5, 202625.2825.3125.2725.27+0.29+1.16%3,000
Oct 2, 202624.9624.9824.9624.98-0.03-0.12%6,900
Oct 1, 202625.0125.0125.0125.01+0.23+0.93%100
Sep 30, 202624.9224.9724.7824.78+0.14+0.57%45,500
Sep 29, 202624.5824.6424.5824.64+0.19+0.78%5,400
Sep 28, 202624.4824.5924.4524.45-0.38-1.53%3,000
Sep 25, 202624.8424.8424.8024.83-0.20-0.80%4,200
Sep 24, 202625.1125.1125.0325.03+0.04+0.16%13,100
Sep 23, 202624.9625.1724.9524.99-0.29-1.15%19,600
Sep 22, 202625.1925.3425.1825.28-0.11-0.43%20,200
Sep 21, 202625.1125.4525.1125.39+0.60+2.42%2,600
Sep 18, 202624.9724.9724.7924.79-0.33-1.31%9,000
Sep 17, 202625.2325.2325.1225.12-0.02-0.08%7,900
Sep 16, 202625.3525.3925.0925.14-0.30-1.18%2,700
Sep 15, 202625.4525.4525.4425.44-0.39-1.51%2,200
Sep 14, 202625.8825.8825.8325.83+0.60+2.38%7,500
Sep 11, 202625.2725.2925.2325.23+0.18+0.72%7,300
Sep 10, 202625.1025.1025.0525.05-0.18-0.71%300
Sep 9, 202625.3425.3425.2225.23-0.25-0.98%7,800
Sep 8, 202625.5425.5525.4825.48-0.64-2.45%1,700
Sep 4, 202626.2026.2026.1226.12-0.33-1.25%6,900
Sep 3, 202626.2226.4526.2226.45+0.35+1.34%3,200
Sep 2, 202626.0326.1426.0326.10+0.25+0.97%3,800
Sep 1, 202625.8925.8925.8525.85-0.64-2.42%4,200
Aug 31, 202626.3126.4926.3126.49+0.06+0.23%1,300
Aug 28, 202626.4026.7226.4026.43-0.09-0.34%3,900
Aug 27, 202626.4526.5426.4526.52+0.94+3.67%5,600
Aug 26, 202625.6425.6425.4825.58-0.09-0.35%5,500
Aug 25, 202625.8525.8525.6225.67-0.09-0.35%9,700
Aug 24, 202625.8825.8825.7525.76+0.11+0.43%1,000
Aug 21, 202625.6425.6625.5325.65+0.30+1.18%6,800
Aug 20, 202625.4425.4425.3225.35-0.25-0.98%8,000
Aug 19, 202625.6025.6825.6025.60+0.45+1.79%2,300
Aug 18, 202625.3425.3425.1525.15-0.06-0.24%3,300
Aug 17, 202625.6125.6125.2125.21-0.59-2.29%5,900
Aug 14, 202625.8125.8625.8025.80-0.48-1.83%8,500

65 days, newest first. Daily bars as drawn on the AVRY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.