Anteris Technologies Global Corp. AVR
Compare
Set alert
5.60 USD -0.18 (-3.11%)
At closeNov 4, 2026, 5:43 AM EST
5.69 +0.09 +1.61%
Pre-market · Nov 4, 5:43 AM ET
5.58 Day range 5.88
3.30 52-week range 11.06
- YTD
- +12.22%
- 1 year
- +28.74%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (20)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 5 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 29, 2:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 29, 11:55 AM | 5 days ago |
| RSI: Overbought | Oct 29, 11:55 AM | 5 days ago |
| RSI: Overbought | Oct 29, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 6 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 6 days ago |
| RSI: Overbought | Oct 28, 9:55 AM | 6 days ago |
| RSI: Overbought | Oct 27, 2:25 PM | 1 week ago |
| RSI: Overbought | Oct 27, 12:25 PM | 1 week ago |
| RSI: Overbought | Oct 27, 10:55 AM | 1 week ago |
| SMA: Bullish | Oct 27, 9:55 AM | 1 week ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.