Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Beacon Small Cp Val Inv AVPAX

Full chart Compare
Set alert

Price alert · AVPAX

All alert types
26.18 USD -0.04 (-0.15%)

Regular-session close

Day range unavailable

21.77 52-week range 28.74
YTD
+20.26%
1 year
+13.33%

AVPAX price history

AVPAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.2226.2226.2226.22-0.30-1.13%
Nov 11, 202626.5226.5226.5226.52+0.22+0.84%
Nov 10, 202626.3026.3026.3026.30-0.14-0.53%
Nov 9, 202626.4426.4426.4426.44+0.76+2.96%
Nov 6, 202625.6825.6825.6825.680.000.00%
Nov 5, 202625.6825.6825.6825.68-1.05-3.93%
Nov 4, 202626.7326.7326.7326.73+0.27+1.02%
Nov 3, 202626.4626.4626.4626.46-0.10-0.38%
Nov 2, 202626.5626.5626.5626.56+0.20+0.76%
Oct 30, 202626.3626.3626.3626.36-0.33-1.24%
Oct 29, 202626.6926.6926.6926.69+0.35+1.33%
Oct 28, 202626.3426.3426.3426.34-0.02-0.08%
Oct 27, 202626.3626.3626.3626.36+0.16+0.61%
Oct 26, 202626.2026.2026.2026.20+0.14+0.54%
Oct 23, 202626.0626.0626.0626.06-0.03-0.11%
Oct 22, 202626.0926.0926.0926.09-0.10-0.38%
Oct 21, 202626.1926.1926.1926.19+0.11+0.42%
Oct 20, 202626.0826.0826.0826.08+0.26+1.01%
Oct 19, 202625.8225.8225.8225.82-0.06-0.23%
Oct 16, 202625.8825.8825.8825.88-0.17-0.65%
Oct 15, 202626.0526.0526.0526.05+0.28+1.09%
Oct 14, 202625.7725.7725.7725.77-0.45-1.72%
Oct 13, 202626.2226.2226.2226.22+0.06+0.23%
Oct 12, 202626.1626.1626.1626.16-0.09-0.34%
Oct 9, 202626.2526.2526.2526.250.000.00%
Oct 8, 202626.2526.2526.2526.25+0.04+0.15%
Oct 7, 202626.2126.2126.2126.21-0.36-1.35%
Oct 6, 202626.5726.5726.5726.57+0.02+0.08%
Oct 5, 202626.5526.5526.5526.55+0.06+0.23%
Oct 2, 202626.4926.4926.4926.49+0.34+1.30%
Oct 1, 202626.1526.1526.1526.15+0.31+1.20%
Sep 30, 202625.8425.8425.8425.84-0.15-0.58%
Sep 29, 202625.9925.9925.9925.99-0.14-0.54%
Sep 28, 202626.1326.1326.1326.13-0.27-1.02%
Sep 25, 202626.4026.4026.4026.40+0.17+0.65%
Sep 24, 202626.2326.2326.2326.23-0.13-0.49%
Sep 23, 202626.3626.3626.3626.36-0.23-0.86%
Sep 22, 202626.5926.5926.5926.59+0.10+0.38%
Sep 21, 202626.4926.4926.4926.490.000.00%
Sep 18, 202626.4926.4926.4926.49-0.09-0.34%
Sep 17, 202626.5826.5826.5826.58+0.03+0.11%
Sep 16, 202626.5526.5526.5526.55-0.22-0.82%
Sep 15, 202626.7726.7726.7726.77-0.06-0.22%
Sep 14, 202626.8326.8326.8326.83-0.32-1.18%
Sep 11, 202627.1527.1527.1527.15+0.19+0.70%
Sep 10, 202626.9626.9626.9626.96-0.25-0.92%
Sep 9, 202627.2127.2127.2127.21-0.28-1.02%
Sep 8, 202627.4927.4927.4927.49-0.18-0.65%
Sep 4, 202627.6727.6727.6727.67+0.19+0.69%
Sep 3, 202627.4827.4827.4827.48+0.15+0.55%
Sep 2, 202627.3327.3327.3327.33+0.21+0.77%
Sep 1, 202627.1227.1227.1227.12-0.33-1.20%
Aug 31, 202627.4527.4527.4527.45-0.14-0.51%
Aug 28, 202627.5927.5927.5927.59-0.21-0.76%
Aug 27, 202627.8027.8027.8027.80+0.04+0.14%
Aug 26, 202627.7627.7627.7627.76+0.11+0.40%
Aug 25, 202627.6527.6527.6527.65-0.01-0.04%
Aug 24, 202627.6627.6627.6627.66-0.28-1.00%
Aug 21, 202627.9427.9427.9427.94+0.20+0.72%
Aug 20, 202627.7427.7427.7427.74-0.33-1.18%
Aug 19, 202628.0728.0728.0728.07-0.10-0.35%
Aug 18, 202628.1728.1728.1728.17-0.49-1.71%
Aug 17, 202628.6628.6628.6628.66-0.08-0.28%
Aug 14, 202628.7428.7428.7428.74+0.09+0.31%
Aug 13, 202628.6528.6528.6528.65+0.12+0.42%

65 days, newest first. Daily bars as drawn on the AVPAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.