Mission Produce, Inc. AVO
11.83 USD +0.29 (+2.51%)
Regular-session close
11.83 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
11.55 Day range 11.90
10.11 52-week range 15.34
- YTD
- +1.98%
- 1 year
- -7.51%
AVO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 11.55 | 11.90 | 11.55 | 11.83 | +0.29 | +2.51% | 375,102 |
| Nov 12, 2026 | 11.80 | 11.86 | 11.52 | 11.54 | -0.24 | -2.04% | 353,100 |
| Nov 11, 2026 | 11.81 | 11.83 | 11.68 | 11.78 | -0.07 | -0.59% | 392,800 |
| Nov 10, 2026 | 11.82 | 11.99 | 11.65 | 11.85 | -0.06 | -0.50% | 388,400 |
| Nov 9, 2026 | 11.85 | 12.00 | 11.80 | 11.91 | +0.25 | +2.14% | 368,000 |
| Nov 6, 2026 | 11.38 | 11.69 | 11.20 | 11.66 | +0.15 | +1.30% | 362,400 |
| Nov 5, 2026 | 11.80 | 11.92 | 11.38 | 11.51 | -0.20 | -1.71% | 661,000 |
| Nov 4, 2026 | 11.27 | 11.81 | 11.27 | 11.71 | +0.73 | +6.65% | 778,000 |
| Nov 3, 2026 | 11.47 | 11.63 | 10.98 | 10.98 | -0.49 | -4.27% | 656,400 |
| Nov 2, 2026 | 11.57 | 11.88 | 11.43 | 11.47 | -0.03 | -0.26% | 439,800 |
| Oct 30, 2026 | 11.80 | 11.80 | 11.46 | 11.50 | -0.10 | -0.86% | 798,800 |
| Oct 29, 2026 | 11.57 | 11.72 | 11.46 | 11.60 | +0.06 | +0.52% | 536,500 |
| Oct 28, 2026 | 11.59 | 11.76 | 11.34 | 11.54 | -0.07 | -0.60% | 455,700 |
| Oct 27, 2026 | 11.75 | 11.75 | 11.52 | 11.61 | -0.16 | -1.36% | 770,700 |
| Oct 26, 2026 | 11.71 | 11.93 | 11.65 | 11.77 | +0.08 | +0.68% | 500,300 |
| Oct 23, 2026 | 11.80 | 11.84 | 11.57 | 11.69 | -0.13 | -1.10% | 525,800 |
| Oct 22, 2026 | 11.65 | 11.91 | 11.60 | 11.82 | +0.27 | +2.34% | 585,600 |
| Oct 21, 2026 | 11.91 | 11.91 | 11.47 | 11.55 | -0.31 | -2.61% | 797,600 |
| Oct 20, 2026 | 11.86 | 12.15 | 11.85 | 11.86 | +0.04 | +0.34% | 410,700 |
| Oct 19, 2026 | 12.18 | 12.23 | 11.71 | 11.82 | -0.38 | -3.11% | 687,700 |
| Oct 16, 2026 | 12.08 | 12.30 | 11.94 | 12.20 | +0.12 | +0.99% | 918,900 |
| Oct 15, 2026 | 12.25 | 12.60 | 12.01 | 12.08 | +0.03 | +0.25% | 633,600 |
| Oct 14, 2026 | 12.25 | 12.29 | 11.93 | 12.05 | +0.24 | +2.03% | 719,200 |
| Oct 13, 2026 | 11.59 | 11.95 | 11.55 | 11.81 | +0.25 | +2.16% | 835,600 |
| Oct 12, 2026 | 11.67 | 11.67 | 11.14 | 11.56 | -0.17 | -1.45% | 1,220,800 |
| Oct 9, 2026 | 11.75 | 11.86 | 11.38 | 11.73 | -0.06 | -0.51% | 2,318,100 |
| Oct 8, 2026 | 12.52 | 12.52 | 10.90 | 11.79 | -0.72 | -5.76% | 2,730,300 |
| Oct 7, 2026 | 12.72 | 12.81 | 12.48 | 12.51 | -0.24 | -1.88% | 750,000 |
| Oct 6, 2026 | 12.78 | 12.97 | 12.67 | 12.75 | +0.05 | +0.39% | 558,300 |
| Oct 5, 2026 | 12.76 | 12.98 | 12.57 | 12.70 | -0.11 | -0.86% | 879,900 |
| Oct 2, 2026 | 12.92 | 12.98 | 12.80 | 12.81 | -0.01 | -0.08% | 794,800 |
| Oct 1, 2026 | 13.10 | 13.14 | 12.73 | 12.82 | -0.29 | -2.21% | 1,157,500 |
| Sep 30, 2026 | 13.14 | 13.27 | 12.99 | 13.11 | +0.04 | +0.31% | 1,192,700 |
| Sep 29, 2026 | 13.00 | 13.23 | 12.94 | 13.07 | -0.03 | -0.23% | 588,700 |
| Sep 28, 2026 | 13.14 | 13.28 | 12.88 | 13.10 | -0.04 | -0.30% | 785,000 |
| Sep 25, 2026 | 12.95 | 13.20 | 12.59 | 13.14 | +0.18 | +1.39% | 931,000 |
| Sep 24, 2026 | 12.72 | 13.18 | 12.59 | 12.96 | +0.26 | +2.05% | 1,198,100 |
| Sep 23, 2026 | 12.68 | 12.76 | 12.51 | 12.70 | +0.04 | +0.32% | 635,800 |
| Sep 22, 2026 | 12.80 | 12.83 | 12.48 | 12.66 | -0.14 | -1.09% | 686,600 |
| Sep 21, 2026 | 12.95 | 13.06 | 12.59 | 12.80 | -0.10 | -0.78% | 1,192,600 |
| Sep 18, 2026 | 12.42 | 13.00 | 12.37 | 12.90 | +0.44 | +3.53% | 1,703,900 |
| Sep 17, 2026 | 12.52 | 12.74 | 12.20 | 12.46 | -0.01 | -0.08% | 846,800 |
| Sep 16, 2026 | 12.35 | 12.64 | 12.19 | 12.47 | +0.08 | +0.65% | 852,800 |
| Sep 15, 2026 | 12.81 | 12.81 | 12.31 | 12.39 | -0.42 | -3.28% | 938,000 |
| Sep 14, 2026 | 13.07 | 13.08 | 12.75 | 12.81 | -0.20 | -1.54% | 710,300 |
| Sep 11, 2026 | 13.17 | 13.30 | 12.84 | 13.01 | -0.23 | -1.74% | 823,100 |
| Sep 10, 2026 | 13.42 | 13.56 | 12.96 | 13.24 | -0.18 | -1.34% | 837,700 |
| Sep 9, 2026 | 13.00 | 14.22 | 13.00 | 13.42 | +0.55 | +4.27% | 1,791,000 |
| Sep 8, 2026 | 12.66 | 12.94 | 12.58 | 12.87 | +0.19 | +1.50% | 1,035,100 |
| Sep 4, 2026 | 12.49 | 12.73 | 12.48 | 12.68 | +0.11 | +0.88% | 458,400 |
| Sep 3, 2026 | 12.79 | 12.80 | 12.49 | 12.57 | -0.20 | -1.57% | 530,900 |
| Sep 2, 2026 | 12.87 | 12.87 | 12.62 | 12.77 | -0.05 | -0.39% | 464,800 |
| Sep 1, 2026 | 12.72 | 12.82 | 12.64 | 12.82 | +0.10 | +0.79% | 444,200 |
| Aug 31, 2026 | 12.70 | 12.98 | 12.61 | 12.72 | -0.05 | -0.39% | 705,700 |
| Aug 28, 2026 | 12.52 | 12.86 | 12.42 | 12.77 | +0.25 | +2.00% | 397,700 |
| Aug 27, 2026 | 12.74 | 12.82 | 12.33 | 12.52 | -0.43 | -3.32% | 767,900 |
| Aug 26, 2026 | 13.01 | 13.17 | 12.90 | 12.95 | -0.08 | -0.61% | 466,200 |
| Aug 25, 2026 | 13.12 | 13.13 | 12.75 | 13.03 | -0.10 | -0.76% | 490,100 |
| Aug 24, 2026 | 13.37 | 13.64 | 13.06 | 13.13 | -0.16 | -1.20% | 538,500 |
| Aug 21, 2026 | 13.31 | 13.44 | 13.25 | 13.29 | +0.05 | +0.38% | 409,000 |
| Aug 20, 2026 | 13.10 | 13.35 | 13.05 | 13.24 | +0.02 | +0.15% | 352,200 |
| Aug 19, 2026 | 13.18 | 13.48 | 13.17 | 13.22 | +0.15 | +1.15% | 452,000 |
| Aug 18, 2026 | 13.01 | 13.22 | 12.99 | 13.07 | +0.12 | +0.93% | 402,600 |
| Aug 17, 2026 | 12.93 | 13.14 | 12.74 | 12.95 | -0.11 | -0.84% | 389,400 |
| Aug 14, 2026 | 13.02 | 13.16 | 12.92 | 13.06 | +0.03 | +0.23% | 339,500 |
65 days, newest first. Daily bars as drawn on the AVO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.