Avantis All International Markets Value ETF AVNV
80.24 USD -0.33 (-0.41%)
At closeNov 6, 2026, 4:10 PM EST
80.24 0.00 0.00%
After hours · Nov 6, 4:10 PM ET
79.94 Day range 80.53
70.76 52-week range 88.32
- YTD
- +7.28%
- 1 year
- +11.69%
MAX chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
Newest 20 of 61.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Sell
- sell
- 8
- neutral
- 51
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 81.25 | Bearish |
| EMA (5) | EMA | 81.13 | Bearish |
| SMA (10) | SMA | 81.82 | Bearish |
| EMA (10) | EMA | 81.70 | Bearish |
| SMA (20) | SMA | 82.68 | Bearish |
| EMA (20) | EMA | 82.51 | Bearish |
| SMA (21) | SMA | 82.75 | Bearish |
| EMA (21) | EMA | 82.57 | Bearish |
| SMA (25) | SMA | 83.01 | Bearish |
| EMA (25) | EMA | 82.82 | Bearish |
| SMA (30) | SMA | 83.29 | Bearish |
| EMA (30) | EMA | 83.09 | Bearish |
| SMA (50) | SMA | 84.63 | Bearish |
| EMA (50) | EMA | 83.73 | Bearish |
| SMA (63) | SMA | 85.05 | Bearish |
| EMA (63) | EMA | 83.90 | Bearish |
| SMA (75) | SMA | 84.86 | Bearish |
| EMA (75) | EMA | 83.95 | Bearish |
| SMA (100) | SMA | 84.34 | Bearish |
| EMA (100) | EMA | 83.84 | Bearish |
| SMA (125) | SMA | 84.38 | Bearish |
| EMA (125) | EMA | 83.53 | Bearish |
| SMA (150) | SMA | 84.15 | Bearish |
| EMA (150) | EMA | 83.07 | Bearish |
| SMA (200) | SMA | 83.30 | Bearish |
| EMA (200) | EMA | 81.85 | Bearish |
| VWAP (HLC/3) | VWAP | 73.73 | Bearish |
| ZZ (0.05) | ZigZag | 80.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 80.34 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 82.73 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 82.88 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 81.39 | Bearish |
| WMA (10) | Weighted Moving Average | 81.48 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 80.64 | Bearish |
| TRIMA (10) | Triangular Moving Average | 81.89 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 81.91 | Bearish |