Avantis U.S. Mid Cap Value ETF AVMV
78.61 USD -0.45 (-0.57%)
At closeNov 6, 2026, 4:00 PM EST
78.61 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
78.50 Day range 79.09
66.13 52-week range 83.96
- YTD
- +10.41%
- 1 year
- +16.30%
MAX chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 1 day ago |
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
Newest 20 of 53.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 11
- neutral
- 44
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 80.07 | Bearish |
| EMA (5) | EMA | 79.63 | Bearish |
| SMA (10) | SMA | 79.94 | Bearish |
| EMA (10) | EMA | 79.71 | Bearish |
| SMA (20) | SMA | 79.31 | Bearish |
| EMA (20) | EMA | 79.43 | Bearish |
| SMA (21) | SMA | 79.25 | Bearish |
| EMA (21) | EMA | 79.41 | Bearish |
| SMA (25) | SMA | 79.01 | Bearish |
| EMA (25) | EMA | 79.35 | Bearish |
| SMA (30) | SMA | 78.68 | Bearish |
| EMA (30) | EMA | 79.33 | Bearish |
| SMA (50) | SMA | 79.07 | Bearish |
| EMA (50) | EMA | 79.42 | Bearish |
| SMA (63) | SMA | 79.87 | Bearish |
| EMA (63) | EMA | 79.48 | Bearish |
| SMA (75) | SMA | 80.23 | Bearish |
| EMA (75) | EMA | 79.49 | Bearish |
| SMA (100) | SMA | 80.28 | Bearish |
| EMA (100) | EMA | 79.36 | Bearish |
| SMA (125) | SMA | 80.04 | Bearish |
| EMA (125) | EMA | 79.08 | Bearish |
| SMA (150) | SMA | 79.63 | Bearish |
| EMA (150) | EMA | 78.71 | Bearish |
| SMA (200) | SMA | 78.55 | Bullish |
| EMA (200) | EMA | 77.82 | Bullish |
| VWAP (HLC/3) | VWAP | 73.52 | Bearish |
| ZZ (0.05) | ZigZag | 78.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 77.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 82.24 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 79.38 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 80.70 | Bearish |
| WMA (10) | Weighted Moving Average | 79.94 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 79.64 | Bearish |
| TRIMA (10) | Triangular Moving Average | 80.21 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 80.10 | Bearish |