Avantis U.S. Mid Cap Equity ETF AVMC
77.42 USD +0.08 (+0.10%)
Nov 6, 2026, 2:12 PM EST
77.10 Day range 77.60
66.64 52-week range 82.60
- YTD
- +9.60%
- 1 year
- +13.04%
MAX chart
Events in this range
- Dec 18, 2023Dividend: 0.1375
- Mar 21, 2024Dividend: 0.1447
- Jun 24, 2024Dividend: 0.1586
- Sep 23, 2024Dividend: 0.1291
- Dec 17, 2024Dividend: 0.2292
- Mar 25, 2025Dividend: 0.1878
- Jun 24, 2025Dividend: 0.2065
- Sep 23, 2025Dividend: 0.1676
- Dec 16, 2025Dividend: 0.229
- Mar 10, 2026Dividend: 0.1455
- Jun 9, 2026Dividend: 0.2139
- Sep 8, 2026Dividend: 0.1864
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 4 days ago |
| SMA: Bearish | Nov 2, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 11 months ago |
Newest 20 of 53.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 78.60 | Bearish |
| EMA (5) | EMA | 78.23 | Bearish |
| SMA (10) | SMA | 78.72 | Bearish |
| EMA (10) | EMA | 78.46 | Bearish |
| SMA (20) | SMA | 78.40 | Bearish |
| EMA (20) | EMA | 78.41 | Bearish |
| SMA (21) | SMA | 78.39 | Bearish |
| EMA (21) | EMA | 78.40 | Bearish |
| SMA (25) | SMA | 78.29 | Bearish |
| EMA (25) | EMA | 78.38 | Bearish |
| SMA (30) | SMA | 78.04 | Bearish |
| EMA (30) | EMA | 78.39 | Bearish |
| SMA (50) | SMA | 78.20 | Bearish |
| EMA (50) | EMA | 78.48 | Bearish |
| SMA (63) | SMA | 78.87 | Bearish |
| EMA (63) | EMA | 78.52 | Bearish |
| SMA (75) | SMA | 79.07 | Bearish |
| EMA (75) | EMA | 78.51 | Bearish |
| SMA (100) | SMA | 79.16 | Bearish |
| EMA (100) | EMA | 78.36 | Bearish |
| SMA (125) | SMA | 78.95 | Bearish |
| EMA (125) | EMA | 78.09 | Bearish |
| SMA (150) | SMA | 78.56 | Bearish |
| EMA (150) | EMA | 77.73 | Bearish |
| SMA (200) | SMA | 77.42 | Bearish |
| EMA (200) | EMA | 76.91 | Bullish |
| VWAP (HLC/3) | VWAP | 71.87 | Bearish |
| ZZ (0.05) | ZigZag | 77.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 76.87 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 80.20 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 78.43 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 78.88 | Bearish |
| WMA (10) | Weighted Moving Average | 78.60 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 78.07 | Bearish |
| TRIMA (10) | Triangular Moving Average | 78.95 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 78.83 | Bearish |