Avantis US Large Cap Value ETF AVLV
Compare
Set alert
92.14 USD -3.17 (-3.33%)
At closeNov 5, 2026, 4:00 PM EST
92.44 +0.30 +0.33%
After hours · Nov 5, 4:00 PM ET
92.08 Day range 95.77
70.59 52-week range 95.77
- YTD
- +21.60%
- 1 year
- +26.74%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Mar 10, 2026Dividend: 0.2303
- Jun 9, 2026Dividend: 0.2825
- Sep 8, 2026Dividend: 0.2316
Signals (36)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 6 hours ago |
| MACD: Sell Signal | Nov 5, 2026 | 6 hours ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 6 months ago |
Newest 20 of 36.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.