Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Century Value I AVLIX

Full chart Compare
Set alert

Price alert · AVLIX

All alert types
9.93 USD +0.04 (+0.40%)

Regular-session close

Day range unavailable

8.09 52-week range 9.96
YTD
+22.29%
1 year
+15.60%

AVLIX price history

AVLIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20269.899.899.899.89-0.03-0.30%
Nov 11, 20269.929.929.929.92+0.02+0.20%
Nov 10, 20269.909.909.909.90+0.01+0.10%
Nov 9, 20269.899.899.899.89+0.18+1.85%
Nov 6, 20269.719.719.719.71-0.06-0.61%
Nov 5, 20269.779.779.779.77-0.19-1.91%
Nov 4, 20269.969.969.969.96+0.29+3.00%
Nov 3, 20269.679.679.679.67-0.06-0.62%
Nov 2, 20269.739.739.739.73+0.04+0.41%
Oct 30, 20269.699.699.699.69-0.04-0.41%
Oct 29, 20269.739.739.739.73+0.08+0.83%
Oct 28, 20269.659.659.659.65+0.01+0.10%
Oct 27, 20269.649.649.649.640.000.00%
Oct 26, 20269.649.649.649.64+0.01+0.10%
Oct 23, 20269.639.639.639.63-0.05-0.52%
Oct 22, 20269.689.689.689.68+0.13+1.36%
Oct 21, 20269.559.559.559.550.000.00%
Oct 20, 20269.559.559.559.55+0.10+1.06%
Oct 19, 20269.459.459.459.45-0.03-0.32%
Oct 16, 20269.489.489.489.48+0.04+0.42%
Oct 15, 20269.449.449.449.44+0.09+0.96%
Oct 14, 20269.359.359.359.35+0.02+0.21%
Oct 13, 20269.339.339.339.33-0.01-0.11%
Oct 12, 20269.349.349.349.34+0.06+0.65%
Oct 9, 20269.289.289.289.28+0.03+0.32%
Oct 8, 20269.259.259.259.25+0.07+0.76%
Oct 7, 20269.189.189.189.18-0.05-0.54%
Oct 6, 20269.239.239.239.23+0.05+0.54%
Oct 5, 20269.189.189.189.18+0.02+0.22%
Oct 2, 20269.169.169.169.16+0.03+0.33%
Oct 1, 20269.139.139.139.130.000.00%
Sep 30, 20269.139.139.139.13-0.06-0.65%
Sep 29, 20269.199.199.199.19-0.05-0.54%
Sep 28, 20269.249.249.249.24-0.05-0.54%
Sep 25, 20269.299.299.299.29+0.07+0.76%
Sep 24, 20269.229.229.229.22-0.04-0.43%
Sep 23, 20269.269.269.269.26-0.06-0.64%
Sep 22, 20269.329.329.329.32-0.05-0.53%
Sep 21, 20269.379.379.379.37+0.03+0.32%
Sep 18, 20269.349.349.349.34-0.04-0.43%
Sep 17, 20269.389.389.389.38+0.02+0.21%
Sep 16, 20269.369.369.369.36-0.09-0.95%
Sep 15, 20269.459.459.459.45-0.02-0.21%
Sep 14, 20269.479.479.479.470.000.00%
Sep 11, 20269.479.479.479.47+0.07+0.74%
Sep 10, 20269.409.409.409.40-0.03-0.32%
Sep 9, 20269.439.439.439.43-0.07-0.74%
Sep 8, 20269.509.509.509.50-0.12-1.25%
Sep 4, 20269.629.629.629.62-0.06-0.62%
Sep 3, 20269.689.689.689.68+0.07+0.73%
Sep 2, 20269.619.619.619.61+0.04+0.42%
Sep 1, 20269.579.579.579.57-0.04-0.42%
Aug 31, 20269.619.619.619.61-0.06-0.62%
Aug 28, 20269.679.679.679.67+0.03+0.31%
Aug 27, 20269.649.649.649.64-0.05-0.52%
Aug 26, 20269.699.699.699.69+0.02+0.21%
Aug 25, 20269.679.679.679.67-0.03-0.31%
Aug 24, 20269.709.709.709.70+0.05+0.52%
Aug 21, 20269.659.659.659.65+0.04+0.42%
Aug 20, 20269.619.619.619.61-0.09-0.93%
Aug 19, 20269.709.709.709.70+0.07+0.73%
Aug 18, 20269.639.639.639.63+0.01+0.10%
Aug 17, 20269.629.629.629.62-0.07-0.72%
Aug 14, 20269.699.699.699.69+0.01+0.10%
Aug 13, 20269.689.689.689.68+0.02+0.21%

65 days, newest first. Daily bars as drawn on the AVLIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.