Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Ackermans & Van Haaren NV AVHNY

Full chart Compare
Set alert

Price alert · AVHNY

All alert types
26.30 USD 0.00 (+0.00%)

Regular-session close

29.30 Day range 29.30
17.00 52-week range 29.30
YTD
0.00%
1 year
+54.71%

AVHNY price history

AVHNY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202626.3026.3026.3026.300.000.00%0
Nov 11, 202626.3026.3026.3026.300.000.00%0
Nov 10, 202626.3026.3026.3026.300.000.00%0
Nov 9, 202626.3026.3026.3026.300.000.00%0
Nov 6, 202626.3026.3026.3026.300.000.00%0
Nov 5, 202626.3026.3026.3026.300.000.00%0
Nov 4, 202626.3026.3026.3026.300.000.00%0
Nov 3, 202626.3026.3026.3026.300.000.00%0
Nov 2, 202626.3026.3026.3026.300.000.00%0
Oct 30, 202626.3026.3026.3026.300.000.00%0
Oct 29, 202626.3026.3026.3026.300.000.00%0
Oct 28, 202626.3026.3026.3026.300.000.00%0
Oct 27, 202626.3026.3026.3026.300.000.00%0
Oct 26, 202626.3026.3026.3026.300.000.00%0
Oct 23, 202626.3026.3026.3026.300.000.00%0
Oct 22, 202626.3026.3026.3026.300.000.00%0
Oct 21, 202626.3026.3026.3026.300.000.00%0
Oct 20, 202626.3026.3026.3026.300.000.00%0
Oct 19, 202626.3026.3026.3026.300.000.00%0
Oct 16, 202626.3026.3026.3026.300.000.00%0
Oct 15, 202626.3026.3026.3026.300.000.00%0
Oct 14, 202626.3026.3026.3026.300.000.00%0
Oct 13, 202626.3026.3026.3026.300.000.00%0
Oct 12, 202626.3026.3026.3026.300.000.00%0
Oct 9, 202626.3026.3026.3026.300.000.00%0
Oct 8, 202626.3026.3026.3026.300.000.00%0
Oct 7, 202626.3026.3026.3026.300.000.00%0
Oct 6, 202626.3026.3026.3026.300.000.00%0
Oct 5, 202626.3026.3026.3026.300.000.00%0
Oct 2, 202626.3026.3026.3026.300.000.00%0
Oct 1, 202626.3026.3026.3026.300.000.00%0
Sep 30, 202626.3026.3026.3026.300.000.00%0
Sep 29, 202626.3026.3026.3026.300.000.00%0
Sep 28, 202626.3026.3026.3026.300.000.00%0
Sep 25, 202626.3026.3026.3026.300.000.00%0
Sep 24, 202626.3026.3026.3026.300.000.00%0
Sep 23, 202626.3026.3026.3026.300.000.00%0
Sep 22, 202626.3026.3026.3026.300.000.00%0
Sep 21, 202626.3026.3026.3026.300.000.00%0
Sep 18, 202626.3026.3026.3026.300.000.00%0
Sep 17, 202626.3026.3026.3026.300.000.00%0
Sep 16, 202626.3026.3026.3026.300.000.00%0
Sep 15, 202626.3026.3026.3026.300.000.00%0
Sep 14, 202626.3026.3026.3026.300.000.00%0
Sep 11, 202626.3026.3026.3026.300.000.00%0
Sep 10, 202626.3026.3026.3026.300.000.00%0
Sep 9, 202626.3026.3026.3026.300.000.00%0
Sep 8, 202626.3026.3026.3026.300.000.00%0
Sep 4, 202626.3026.3026.3026.300.000.00%0
Sep 3, 202626.3026.3026.3026.300.000.00%0
Sep 2, 202626.3026.3026.3026.300.000.00%0
Sep 1, 202626.3026.3026.3026.300.000.00%0
Aug 31, 202626.3026.3026.3026.300.000.00%0
Aug 28, 202626.3026.3026.3026.300.000.00%0
Aug 27, 202626.3026.3026.3026.300.000.00%0
Aug 26, 202626.3026.3026.3026.300.000.00%0
Aug 25, 202626.3026.3026.3026.300.000.00%0
Aug 24, 202626.3026.3026.3026.300.000.00%0
Aug 21, 202626.3026.3026.3026.300.000.00%0
Aug 20, 202626.3026.3026.3026.300.000.00%0
Aug 19, 202626.3026.3026.3026.300.000.00%0
Aug 18, 202626.3026.3026.3026.300.000.00%0
Aug 17, 202626.3026.3026.3026.300.000.00%0
Aug 14, 202626.3026.3026.3026.300.000.00%0
Aug 13, 202626.3026.3026.3026.300.000.00%0

65 days, newest first. Daily bars as drawn on the AVHNY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.