AVITA Medical, Inc. AVHHL
3.50 USD 0.00 (+0.00%)
Regular-session close
3.50 Day range 3.50
0.555 52-week range 3.50
- YTD
- +390.88%
- 1 year
- +388.15%
AVHHL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | +0.17 | +5.11% | 100 |
| Nov 10, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 0.00 | 0.00% | 400 |
| Nov 4, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | +0.23 | +7.42% | 500 |
| Nov 3, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | +0.25 | +8.77% | 800 |
| Oct 29, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | +0.06 | +2.15% | 100 |
| Oct 28, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | -0.17 | -5.74% | 400 |
| Oct 22, 2026 | 2.93 | 2.96 | 2.93 | 2.96 | +0.71 | +31.56% | 300 |
| Oct 21, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 100 |
| Oct 19, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | +0.29 | +14.80% | 300 |
| Oct 9, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | -0.04 | -2.00% | 200 |
| Sep 30, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | +0.12 | +6.38% | 1,000 |
| Sep 1, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | +0.46 | +32.39% | 22,700 |
| Aug 21, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the AVHHL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.