Roundhill AVGO WeeklyPay ETF AVGW
28.77 USD +1.08 (+3.90%)
At closeNov 3, 2026, 7:27 PM EST
28.45 -0.32 -1.11%
After hours · Nov 3, 7:27 PM ET
28.33 Day range 29.00
27.69 52-week range 60.81
- YTD
- -39.61%
- 1 year
- -48.20%
AVGW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 27.00 | 0.00 | 0.00 | 0.80 | 0.00% | — | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 0.00 | 1.60 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.09 | 0.00% | — | 0 | 6.3% | 30.00 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | — | 0 | 12.5% | 31.00 | 0.00 | 0.00 | 1.81 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.57 | 0.00% | 1 | 0 | 12.5% | 32.00 | 0.00 | 0.00 | 4.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 6 | 0 | 12.5% | 33.00 | 0.00 | 0.00 | 3.20 | 0.00% | 33 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | 34.00 | 0.00 | 0.00 | 6.80 | 0.00% | 2 | 0 | 0.0% | ||