Roundhill AVGO WeeklyPay ETF AVGW
27.21 USD +2.72 (+11.12%)
Nov 9, 2026, 3:01 PM EST
25.88 Day range 27.20
24.40 52-week range 60.81
- YTD
- -42.88%
- 1 year
- -48.77%
AVGW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 0.85 | 0.40 | -42.86% | 1 | 1 | 98.6% | ||
| — | — | — | — | — | — | — | 25.00 | 0.10 | 1.35 | 0.95 | 0.00% | 1 | 1 | 83.4% | ||
| 0.95 | 2.60 | 0.80 | 0.00% | — | 1 | 57.6% | 26.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 27.00 | 0.50 | 2.15 | 0.80 | 0.00% | — | 1 | 71.5% | ||
| — | — | — | — | — | — | — | 28.00 | 1.25 | 2.70 | 1.60 | 0.00% | 3 | 25 | 75.9% | ||
| 0.00 | 1.00 | 1.09 | 0.00% | — | 9 | 73.5% | 30.00 | 2.90 | 4.20 | 3.00 | 0.00% | 1 | 3 | 85.9% | ||
| 0.00 | 0.95 | 0.50 | 0.00% | — | 1 | 84.6% | 31.00 | 3.30 | 5.10 | 1.81 | 0.00% | 1 | 6 | 75.4% | ||
| 0.00 | 0.25 | 0.57 | 0.00% | 1 | 2 | 64.5% | 32.00 | 4.30 | 6.10 | 4.50 | 0.00% | 1 | 1 | 86.5% | ||
| 0.00 | 0.90 | 0.15 | 0.00% | 6 | 12 | 104.9% | 33.00 | 0.00 | 0.00 | 3.20 | 0.00% | 33 | 33 | 0.0% | ||