Avantis ALL Equity Markets Value ETF AVGV
Compare
Set alert
84.10 USD -2.56 (-2.95%)
At closeNov 5, 2026, 4:00 PM EST
84.10 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
84.03 Day range 87.06
68.54 52-week range 89.04
- YTD
- +14.92%
- 1 year
- +19.49%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 20, 2023Dividend: 0.6413
- Jun 26, 2024Dividend: 0.6666
- Dec 19, 2024Dividend: 0.7509
- Jun 26, 2025Dividend: 0.715
- Dec 18, 2025Dividend: 0.7313
- Mar 12, 2026Dividend: 0.1653
- Jun 11, 2026Dividend: 0.4931
- Sep 10, 2026Dividend: 0.3224
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 59 minutes ago |
| SMA: Bearish | Nov 5, 2026 | 59 minutes ago |
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
Newest 20 of 59.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.