Avantis All Equity Markets ETF AVGE
Compare
Set alert
99.70 USD +1.61 (+1.64%)
At closeNov 4, 2026, 4:00 PM EST
99.68 -0.02 -0.02%
After hours · Nov 4, 4:00 PM ET
99.18 Day range 99.93
81.33 52-week range 102.81
- YTD
- +16.05%
- 1 year
- +19.72%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (23)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 3:31 PM | 10 hours ago |
| MACD: Buy Signal | Nov 4, 3:31 PM | 10 hours ago |
| SMA: Bullish | Nov 4, 3:28 PM | 10 hours ago |
| SMA: Bearish | Nov 4, 2:41 PM | 10 hours ago |
| SMA: Bearish | Nov 4, 2:41 PM | 10 hours ago |
| MACD: Sell Signal | Nov 4, 2:41 PM | 10 hours ago |
| MACD: Buy Signal | Nov 4, 2:16 PM | 11 hours ago |
| SMA: Bullish | Nov 4, 2:13 PM | 11 hours ago |
| SMA: Bearish | Nov 4, 1:40 PM | 12 hours ago |
| SMA: Bullish | Nov 4, 1:35 PM | 12 hours ago |
| SMA: Bearish | Nov 4, 1:33 PM | 12 hours ago |
| SMA: Bearish | Nov 4, 1:22 PM | 12 hours ago |
| SMA: Bullish | Nov 4, 1:15 PM | 12 hours ago |
| SMA: Bearish | Nov 4, 1:13 PM | 12 hours ago |
| MACD: Sell Signal | Nov 4, 1:13 PM | 12 hours ago |
| SMA: Bullish | Nov 4, 12:30 PM | 13 hours ago |
| SMA: Bullish | Nov 4, 11:39 AM | 14 hours ago |
| MACD: Buy Signal | Nov 4, 11:35 AM | 14 hours ago |
| SMA: Bearish | Nov 4, 11:15 AM | 14 hours ago |
| SMA: Bullish | Nov 4, 11:10 AM | 14 hours ago |
Newest 20 of 23.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.