Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Avidian Gold Corp. AVGDF

Full chart Compare
Set alert

Price alert · AVGDF

All alert types
0.08 USD 0.00 (+0.00%)

Regular-session close

0.0795 Day range 0.0795
0.0742 52-week range 0.1766
YTD
-30.83%
1 year
-13.53%

AVGDF price history

AVGDF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 20260.080.080.080.080.000.00%0
Nov 11, 20260.080.080.080.080.000.00%0
Nov 10, 20260.080.080.080.080.000.00%0
Nov 9, 20260.080.080.080.080.00-2.11%620
Nov 6, 20260.080.080.080.080.000.00%0
Nov 5, 20260.080.080.080.080.000.00%0
Nov 4, 20260.080.080.080.080.000.00%0
Nov 3, 20260.080.080.080.080.000.00%0
Nov 2, 20260.080.080.080.080.000.00%0
Oct 30, 20260.080.080.080.080.000.00%0
Oct 29, 20260.080.080.080.080.000.00%0
Oct 28, 20260.080.080.080.080.000.00%0
Oct 27, 20260.080.080.080.080.000.00%0
Oct 26, 20260.080.080.080.080.000.00%0
Oct 23, 20260.080.080.080.080.000.00%0
Oct 22, 20260.080.080.080.080.000.00%0
Oct 21, 20260.080.080.080.080.000.00%0
Oct 20, 20260.080.080.080.080.000.00%0
Oct 19, 20260.080.080.080.080.000.00%0
Oct 16, 20260.080.080.080.080.000.00%0
Oct 15, 20260.080.080.080.080.000.00%0
Oct 14, 20260.080.080.080.080.00+1.92%8,000
Oct 13, 20260.080.080.080.080.000.00%0
Oct 12, 20260.080.080.080.080.000.00%0
Oct 9, 20260.080.080.080.080.000.00%0
Oct 8, 20260.080.080.080.080.000.00%0
Oct 7, 20260.080.080.080.080.000.00%0
Oct 6, 20260.080.080.080.08-0.01-6.87%13,500
Oct 5, 20260.080.080.080.080.000.00%0
Oct 2, 20260.080.080.080.080.000.00%0
Oct 1, 20260.080.080.080.08-0.01-10.74%111
Sep 30, 20260.090.090.090.090.000.00%0
Sep 29, 20260.090.090.090.09+0.01+7.23%610
Sep 28, 20260.090.090.090.090.000.00%500
Sep 25, 20260.090.090.090.090.000.00%1,000
Sep 24, 20260.090.090.090.090.00+0.09%3,500
Sep 23, 20260.090.090.090.090.000.00%0
Sep 22, 20260.090.090.090.090.000.00%0
Sep 21, 20260.090.090.090.090.000.00%0
Sep 18, 20260.090.090.090.090.000.00%0
Sep 17, 20260.090.090.090.090.000.00%0
Sep 16, 20260.090.090.090.090.000.00%0
Sep 15, 20260.090.090.090.09-0.04-30.18%10,577
Sep 14, 20260.130.130.130.130.000.00%0
Sep 11, 20260.130.130.130.13+0.03+29.21%333
Sep 10, 20260.100.100.100.100.00-0.21%333
Sep 9, 20260.100.100.100.100.000.00%0
Sep 8, 20260.100.100.100.100.000.00%0
Sep 4, 20260.100.100.100.100.000.00%0
Sep 3, 20260.100.100.100.100.000.00%0
Sep 2, 20260.100.100.100.100.000.00%0
Sep 1, 20260.100.100.100.100.000.00%0
Aug 31, 20260.100.100.100.100.00-4.71%500
Aug 28, 20260.100.100.100.100.000.00%0
Aug 27, 20260.100.100.100.100.000.00%0
Aug 26, 20260.100.100.100.100.00+2.83%100
Aug 25, 20260.100.100.100.100.000.00%0
Aug 24, 20260.100.100.100.100.000.00%0
Aug 21, 20260.100.100.100.100.000.00%0
Aug 20, 20260.090.100.090.100.00-3.88%2,389
Aug 19, 20260.100.100.100.100.000.00%0
Aug 18, 20260.100.100.100.100.000.00%0
Aug 17, 20260.100.100.100.100.000.00%0
Aug 14, 20260.100.100.100.100.000.00%0
Aug 13, 20260.100.100.100.100.000.00%0

65 days, newest first. Daily bars as drawn on the AVGDF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.