Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Ave Maria World Equity AVEWX

Full chart Compare
Set alert

Price alert · AVEWX

All alert types
24.56 USD +0.05 (+0.20%)

Regular-session close

Day range unavailable

20.71 52-week range 26.06
YTD
+13.97%
1 year
+10.38%

AVEWX price history

AVEWX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.5124.5124.5124.51-0.29-1.17%
Nov 11, 202624.8024.8024.8024.80+0.27+1.10%
Nov 10, 202624.5324.5324.5324.53-0.16-0.65%
Nov 9, 202624.6924.6924.6924.69+0.77+3.22%
Nov 6, 202623.9223.9223.9223.92+0.19+0.80%
Nov 5, 202623.7323.7323.7323.73-0.91-3.69%
Nov 4, 202624.6424.6424.6424.64-0.13-0.52%
Nov 3, 202624.7724.7724.7724.77+0.02+0.08%
Nov 2, 202624.7524.7524.7524.75-0.08-0.32%
Oct 30, 202624.8324.8324.8324.83-0.54-2.13%
Oct 29, 202625.3725.3725.3725.37+0.17+0.67%
Oct 28, 202625.2025.2025.2025.20+0.17+0.68%
Oct 27, 202625.0325.0325.0325.03+0.21+0.85%
Oct 26, 202624.8224.8224.8224.82-0.04-0.16%
Oct 23, 202624.8624.8624.8624.86-0.02-0.08%
Oct 22, 202624.8824.8824.8824.88-0.43-1.70%
Oct 21, 202625.3125.3125.3125.31+0.08+0.32%
Oct 20, 202625.2325.2325.2325.23+0.08+0.32%
Oct 19, 202625.1525.1525.1525.15+0.01+0.04%
Oct 16, 202625.1425.1425.1425.14-0.16-0.63%
Oct 15, 202625.3025.3025.3025.30-0.03-0.12%
Oct 14, 202625.3325.3325.3325.33-0.49-1.90%
Oct 13, 202625.8225.8225.8225.82-0.12-0.46%
Oct 12, 202625.9425.9425.9425.94-0.04-0.15%
Oct 9, 202625.9825.9825.9825.98+0.42+1.64%
Oct 8, 202625.5625.5625.5625.56-0.16-0.62%
Oct 7, 202625.7225.7225.7225.72-0.34-1.30%
Oct 6, 202626.0626.0626.0626.06+0.25+0.97%
Oct 5, 202625.8125.8125.8125.81+0.34+1.33%
Oct 2, 202625.4725.4725.4725.47+0.26+1.03%
Oct 1, 202625.2125.2125.2125.21+0.10+0.40%
Sep 30, 202625.1125.1125.1125.11-0.11-0.44%
Sep 29, 202625.2225.2225.2225.22+0.09+0.36%
Sep 28, 202625.1325.1325.1325.13-0.15-0.59%
Sep 25, 202625.2825.2825.2825.28+0.11+0.44%
Sep 24, 202625.1725.1725.1725.17-0.01-0.04%
Sep 23, 202625.1825.1825.1825.18-0.19-0.75%
Sep 22, 202625.3725.3725.3725.37+0.10+0.40%
Sep 21, 202625.2725.2725.2725.27+0.15+0.60%
Sep 18, 202625.1225.1225.1225.12+0.14+0.56%
Sep 17, 202624.9824.9824.9824.98+0.30+1.22%
Sep 16, 202624.6824.6824.6824.68-0.01-0.04%
Sep 15, 202624.6924.6924.6924.69-0.18-0.72%
Sep 14, 202624.8724.8724.8724.87-0.29-1.15%
Sep 11, 202625.1625.1625.1625.16+0.17+0.68%
Sep 10, 202624.9924.9924.9924.99-0.26-1.03%
Sep 9, 202625.2525.2525.2525.25-0.27-1.06%
Sep 8, 202625.5225.5225.5225.52-0.08-0.31%
Sep 4, 202625.6025.6025.6025.60+0.17+0.67%
Sep 3, 202625.4325.4325.4325.43+0.28+1.11%
Sep 2, 202625.1525.1525.1525.15+0.16+0.64%
Sep 1, 202624.9924.9924.9924.99-0.38-1.50%
Aug 31, 202625.3725.3725.3725.37+0.04+0.16%
Aug 28, 202625.3325.3325.3325.33-0.35-1.36%
Aug 27, 202625.6825.6825.6825.68+0.25+0.98%
Aug 26, 202625.4325.4325.4325.43+0.07+0.28%
Aug 25, 202625.3625.3625.3625.36+0.02+0.08%
Aug 24, 202625.3425.3425.3425.34-0.12-0.47%
Aug 21, 202625.4625.4625.4625.46+0.22+0.87%
Aug 20, 202625.2425.2425.2425.24-0.10-0.39%
Aug 19, 202625.3425.3425.3425.34-0.02-0.08%
Aug 18, 202625.3625.3625.3625.36-0.44-1.71%
Aug 17, 202625.8025.8025.8025.80-0.02-0.08%
Aug 14, 202625.8225.8225.8225.82+0.14+0.55%
Aug 13, 202625.6825.6825.6825.68+0.10+0.39%

65 days, newest first. Daily bars as drawn on the AVEWX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.