Avantis Emerging Markets Equity ETF AVEM
83.11 USD +1.24 (+1.51%)
Nov 6, 2026, 1:04 PM EST
82.97 Day range 83.92
73.79 52-week range 100.83
- YTD
- +7.91%
- 1 year
- +8.26%
AVEM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 44.40 | 48.20 | 40.30 | 0.00% | 1 | 1 | 527.3% | 50.00 | — | — | — | — | — | — | — | ||
| 27.00 | 31.90 | 16.80 | 0.00% | — | 1 | 325.3% | 65.00 | — | — | — | — | — | — | — | ||
| 19.00 | 22.70 | 23.80 | 0.00% | 4 | 1 | 244.6% | 73.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 25.10 | 0.00% | — | 0 | 0.0% | 74.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 21.00 | 0.00% | 1 | 0 | 0.0% | 76.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 15.00 | 0.00% | — | 0 | 1.6% | 84.00 | — | — | — | — | — | — | — | ||
| 11.00 | 15.80 | 10.24 | 0.00% | — | 0 | 212.4% | 85.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 87.00 | 3.50 | 5.60 | 2.10 | 0.00% | 2 | 4 | 47.9% | ||
| — | — | — | — | — | — | — | 89.00 | 4.90 | 7.20 | 7.25 | 0.00% | 1 | 2 | 50.2% | ||
| — | — | — | — | — | — | — | 90.00 | 5.50 | 8.00 | 2.71 | 0.00% | 2 | 1 | 50.6% | ||