Avantis Emerging Markets Equity ETF AVEM
85.80 USD -0.18 (-0.21%)
At closeNov 3, 2026, 5:05 PM EST
85.92 +0.12 +0.14%
After hours · Nov 3, 5:05 PM ET
85.61 Day range 86.31
74.16 52-week range 100.18
- YTD
- +11.40%
- 1 year
- +9.73%
AVEM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.00 | 22.70 | 23.80 | 0.00% | 4 | 1 | 199.4% | 73.00 | — | — | — | — | — | — | — | ||
| 19.10 | 23.60 | 25.10 | 0.00% | — | 2 | 216.1% | 74.00 | — | — | — | — | — | — | — | ||
| 17.20 | 21.80 | 21.00 | 0.00% | 1 | 2 | 203.7% | 76.00 | — | — | — | — | — | — | — | ||
| 12.00 | 15.80 | 15.00 | 0.00% | — | 1 | 178.7% | 84.00 | — | — | — | — | — | — | — | ||
| 11.00 | 15.80 | 10.24 | 0.00% | — | 0 | 177.8% | 85.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 1.6% | ||
| — | — | — | — | — | — | — | 87.00 | 0.00 | 0.00 | 2.10 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 89.00 | 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 0.00 | 2.71 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 6.3% | 91.00 | — | — | — | — | — | — | — | ||
| 6.00 | 10.00 | 2.05 | 0.00% | 1 | 1 | 141.9% | 92.00 | — | — | — | — | — | — | — | ||