Avantis Emerging Markets Equity ETF AVEM
85.80 USD -0.18 (-0.21%)
At closeNov 3, 2026, 5:05 PM EST
85.92 +0.12 +0.14%
After hours · Nov 3, 5:05 PM ET
85.61 Day range 86.31
73.79 52-week range 100.83
- YTD
- +11.40%
- 1 year
- +9.73%
AVEM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.00 | 22.70 | 23.80 | 0.00% | 4 | 1 | 193.8% | 73.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 25.10 | 0.00% | — | 0 | 0.0% | 74.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 21.00 | 0.00% | 1 | 0 | 0.0% | 76.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 15.00 | 0.00% | — | 0 | 0.0% | 84.00 | — | — | — | — | — | — | — | ||
| 11.00 | 15.80 | 10.24 | 0.00% | — | 0 | 172.8% | 85.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 1.6% | ||
| — | — | — | — | — | — | — | 87.00 | 2.10 | 4.00 | 2.10 | 0.00% | 2 | 4 | 44.0% | ||
| — | — | — | — | — | — | — | 89.00 | 3.30 | 5.00 | 2.20 | 0.00% | 1 | 3 | 40.6% | ||
| — | — | — | — | — | — | — | 90.00 | 3.30 | 6.00 | 2.71 | 0.00% | 2 | 1 | 45.1% | ||
| 0.00 | 2.00 | 1.10 | 0.00% | 1 | 2 | 52.2% | 91.00 | — | — | — | — | — | — | — | ||
| 6.00 | 10.00 | 2.05 | 0.00% | 1 | 1 | 137.9% | 92.00 | — | — | — | — | — | — | — | ||