Avantis International Small Cap Value ETF AVDV
Set alert
105.27 USD +0.16 +0.15%
At close · Nov 2
105.27 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
105.22 Day range 106.11
87.44 52-week range 114.00
- YTD
- +12.03%
- 1 year
- +18.00%
- Open
- 105.31
- Prev close
- 105.11
- Mkt cap
- 19.70B
- Vol
- 768.35K
- Avg vol
- 715.24K
- EPS
- 9.12
- P/E
- 11.54
- Div yield
- 0.00%
More statistics
- Low
- 105.22
- High
- 106.11
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 109.73
- 200-d avg
- 106.28
- 1y target
- 0.00
1D chart
Signals (61)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 2:20 PM | 2 hours ago |
| MACD: Sell Signal | 2:18 PM | 2 hours ago |
| SMA: Bearish | 2:17 PM | 2 hours ago |
| SMA: Bullish | 2:09 PM | 2 hours ago |
| MACD: Buy Signal | 2:05 PM | 2 hours ago |
| MACD: Sell Signal | 2:02 PM | 2 hours ago |
| MACD: Buy Signal | 1:58 PM | 2 hours ago |
| MACD: Sell Signal | 1:41 PM | 2 hours ago |
| SMA: Bearish | 1:40 PM | 2 hours ago |
| SMA: Bullish | 1:39 PM | 2 hours ago |
| MACD: Buy Signal | 1:39 PM | 2 hours ago |
| SMA: Bearish | 1:31 PM | 3 hours ago |
| SMA: Bullish | 1:30 PM | 3 hours ago |
| SMA: Bearish | 1:26 PM | 3 hours ago |
| MACD: Sell Signal | 1:21 PM | 3 hours ago |
| SMA: Bullish | 1:07 PM | 3 hours ago |
| SMA: Bullish | 12:59 PM | 3 hours ago |
| MACD: Buy Signal | 12:50 PM | 3 hours ago |
| RSI: Oversold | 12:45 PM | 3 hours ago |
| RSI: Oversold | 12:38 PM | 3 hours ago |
| SMA: Bearish | 12:21 PM | 4 hours ago |
| MACD: Sell Signal | 12:21 PM | 4 hours ago |
| SMA: Bullish | 12:11 PM | 4 hours ago |
| SMA: Bearish | 12:10 PM | 4 hours ago |
| SMA: Bullish | 12:04 PM | 4 hours ago |
| SMA: Bullish | 12:04 PM | 4 hours ago |
| SMA: Bearish | 12:03 PM | 4 hours ago |
| SMA: Bearish | 12:03 PM | 4 hours ago |
| SMA: Bullish | 11:59 AM | 4 hours ago |
| MACD: Buy Signal | 11:59 AM | 4 hours ago |
| SMA: Bearish | 11:58 AM | 4 hours ago |
| MACD: Sell Signal | 11:58 AM | 4 hours ago |
| SMA: Bullish | 11:57 AM | 4 hours ago |
| MACD: Buy Signal | 11:57 AM | 4 hours ago |
| MACD: Sell Signal | 11:56 AM | 4 hours ago |
| MACD: Buy Signal | 11:54 AM | 4 hours ago |
| SMA: Bearish | 11:46 AM | 4 hours ago |
| MACD: Sell Signal | 11:40 AM | 4 hours ago |
| SMA: Bullish | 11:30 AM | 5 hours ago |
| SMA: Bearish | 11:27 AM | 5 hours ago |
| SMA: Bullish | 11:25 AM | 5 hours ago |
| SMA: Bearish | 11:24 AM | 5 hours ago |
| SMA: Bullish | 11:19 AM | 5 hours ago |
| SMA: Bearish | 11:18 AM | 5 hours ago |
| SMA: Bullish | 11:17 AM | 5 hours ago |
| SMA: Bearish | 11:16 AM | 5 hours ago |
| SMA: Bullish | 11:15 AM | 5 hours ago |
| MACD: Buy Signal | 11:05 AM | 5 hours ago |
| RSI: Oversold | 10:58 AM | 5 hours ago |
| SMA: Bearish | 10:47 AM | 5 hours ago |
| SMA: Bullish | 10:41 AM | 5 hours ago |
| SMA: Bearish | 10:37 AM | 5 hours ago |
| MACD: Sell Signal | 10:29 AM | 6 hours ago |
| MACD: Buy Signal | 10:27 AM | 6 hours ago |
| RSI: Overbought | 10:27 AM | 6 hours ago |
| RSI: Overbought | 10:09 AM | 6 hours ago |
| RSI: Overbought | 10:06 AM | 6 hours ago |
| MACD: Sell Signal | 10:05 AM | 6 hours ago |
| RSI: Overbought | 9:54 AM | 6 hours ago |
| RSI: Overbought | 9:48 AM | 6 hours ago |
| RSI: Overbought | 9:46 AM | 6 hours ago |
Your note
Sign in to keep a note on AVDV — it syncs with the Stock Master app.