Avadel Pharmaceuticals plc AVDL
Full chart
Set alert
21.64 USD 0.00 (+0.00%)
Feb 13, 2026, 9:30 AM EST
21.64 Day range 21.64
52-week range unavailable
- YTD
- +0.42%
- 1 year
- +140.71%
1Y chart
Chart tools
Signals (4)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 13, 2026 | 22 hours ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 14, 2025 | 1 year ago |
Compare AVDL
Chart and line up AVDL against other symbols or a saved comparison set.
- AVDL Avadel Pharmaceuticals plc
21.64
0.00 0.00%
- ONTX Corgi ONTO 2x Daily ETF
6.89
-0.43 -5.91%
- ONPH Oncology Pharma Inc.
0.04
0.00 -10.00%
- OPK OPKO Health, Inc.
1.68
+0.01 +0.60%
Sign in to keep these symbols in a saved comparison set.
| Metric | AVDL | ONTX | ONPH | OPK |
|---|---|---|---|---|
| Last price | 21.64 | 6.89 | 0.036 | 1.68 |
| Change | 0.00 | -0.4322 | -0.004 | +0.01 |
| Change % | 0.00% | -5.91% | -10.00% | +0.598802% |
| Open | 21.64 | 7.38 | 0.037 | 1.67 |
| Day high | 21.64 | 7.38 | 0.037 | 1.70 |
| Day low | 21.64 | 6.34 | 0.037 | 1.66 |
| Previous close | 21.64 | 7.32 | 0.04 | 1.67 |
| Volume | 35.02M | 9.83K | 7.02K | 2.14M |
| Average volume | 0 | 15.28K | 14.93K | 3.79M |
| Market cap | 2.12B | 20.90M | 2.96M | 1.25B |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.00 | 0.00 | -0.21 | -0.16 |
| Dividend yield | 0.00 | 0.00 | — | 0.00 |
| 52-week high | 0.00 | 35.38 | 0.135 | 1.77 |
| 52-week low | 0.00 | 4.19 | 0.0001 | 1.10 |
| 1-week return | -0.230521% | +34.48% | -10.00% | -2.89% |
| 1-month return | +0.744879% | -47.48% | -28.00% | +27.27% |
| 3-month return | +12.47% | -71.12% | -28.00% | +20.00% |
| 6-month return | +57.15% | -73.15% | -40.10% | +51.35% |
| Year-to-date return | +0.417633% | -73.15% | +800.00% | +33.33% |
| 1-year return | +140.71% | -73.15% | +35,900.00% | +31.25% |
| 2-year return | +19.62% | -73.15% | +35,900.00% | +5.00% |
| 50-day moving average | 0.00 | 12.12 | 0.04746 | 1.60 |
| 200-day moving average | 0.00 | 15.95 | 0.054892 | 1.36 |
| Target price | 20.71 | 8.33 | — | 4.15 |
| Beta | 1.31 | 1.35 | — | 1.53 |
| Short ratio | 1.60 | 0.19 | — | 6.54 |
| Institutional ownership | 86.80% | 7.95% | — | 27.87% |