Avantis International Equity ETF AVDE
Set alert
89.51 USD +0.40 +0.45%
As of Nov 2, 3:21 PM ET
89.34 Day range 89.95
77.20 52-week range 94.82
- YTD
- +8.74%
- 1 year
- +12.75%
- Open
- 89.47
- Prev close
- 89.11
- Mkt cap
- 19.45B
- Vol
- 706.26K
- Avg vol
- 1.08M
- EPS
- 5.84
- P/E
- 15.34
- Div yield
- 0.00%
More statistics
- Low
- 89.34
- High
- 89.95
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 91.50
- 200-d avg
- 89.77
- 1y target
- 0.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (97)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:58 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:53 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:47 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:41 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:41 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:41 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:36 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:34 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:29 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:29 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:29 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:22 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:19 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:18 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:16 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:04 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:46 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:43 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:43 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:42 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:42 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:39 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:36 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:32 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:28 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:28 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:26 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:20 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:17 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:13 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:09 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:01 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:59 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:47 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:44 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:36 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:17 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:13 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:12 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:07 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:04 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:54 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:53 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:42 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:41 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:41 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:29 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:29 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:27 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:21 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:06 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:01 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:57 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:53 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:51 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:36 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:24 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:22 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:21 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:18 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:16 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:07 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:01 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:53 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:43 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:26 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:21 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:16 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:09 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:08 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:02 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 3 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.