American Vanguard Corporation AVD
0.96 USD +0.01 (+1.55%)
At closeNov 6, 2026, 4:04 PM EST
0.97 +0.01 +0.76%
After hours · Nov 6, 4:04 PM ET
0.9202 Day range 0.9695
0.95 52-week range 5.41
- YTD
- -74.80%
- 1 year
- -80.55%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (58)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jun 1, 2021 | 5 years ago |
| MACD: Buy Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| MACD: Sell Signal | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | Mar 1, 2017 | 9 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
Newest 20 of 58.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 21
- buy
- 6
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.01 | Bearish |
| EMA (5) | EMA | 0.996434 | Bearish |
| SMA (10) | SMA | 1.05 | Bearish |
| EMA (10) | EMA | 1.04 | Bearish |
| SMA (20) | SMA | 1.10 | Bearish |
| EMA (20) | EMA | 1.17 | Bearish |
| SMA (21) | SMA | 1.12 | Bearish |
| EMA (21) | EMA | 1.18 | Bearish |
| SMA (25) | SMA | 1.22 | Bearish |
| EMA (25) | EMA | 1.24 | Bearish |
| SMA (30) | SMA | 1.31 | Bearish |
| EMA (30) | EMA | 1.31 | Bearish |
| SMA (50) | SMA | 1.66 | Bearish |
| EMA (50) | EMA | 1.54 | Bearish |
| SMA (63) | SMA | 1.77 | Bearish |
| EMA (63) | EMA | 1.67 | Bearish |
| SMA (75) | SMA | 1.88 | Bearish |
| EMA (75) | EMA | 1.77 | Bearish |
| SMA (100) | SMA | 2.09 | Bearish |
| EMA (100) | EMA | 1.97 | Bearish |
| SMA (125) | SMA | 2.22 | Bearish |
| EMA (125) | EMA | 2.15 | Bearish |
| SMA (150) | SMA | 2.31 | Bearish |
| EMA (150) | EMA | 2.32 | Bearish |
| SMA (200) | SMA | 2.78 | Bearish |
| EMA (200) | EMA | 2.60 | Bearish |
| VWAP (HLC/3) | VWAP | 3.70 | Bullish |
| ZZ (0.05) | ZigZag | 0.96 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.876034 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.18 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.07 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.07 | Bearish |
| WMA (10) | Weighted Moving Average | 1.03 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.977382 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.07 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.971369 | Bearish |