American Vanguard Corporation AVD
0.82 USD -0.15 (-15.31%)
At closeNov 9, 2026, 5:45 PM EST
0.80 -0.01 -1.75%
After hours · Nov 9, 5:45 PM ET
0.8095 Day range 0.9999
0.8095 52-week range 5.55
- YTD
- -78.66%
- 1 year
- -84.01%
5D chart
Chart tools
Signals (86)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 4:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:35 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:35 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:15 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:55 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:55 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:45 AM | 3 days ago |
Newest 20 of 86.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 21
- buy
- 6
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.9629 | Bearish |
| EMA (5) | EMA | 0.955789 | Bearish |
| SMA (10) | SMA | 1.03 | Bearish |
| EMA (10) | EMA | 1.01 | Bearish |
| SMA (20) | SMA | 1.07 | Bearish |
| EMA (20) | EMA | 1.14 | Bearish |
| SMA (21) | SMA | 1.09 | Bearish |
| EMA (21) | EMA | 1.15 | Bearish |
| SMA (25) | SMA | 1.18 | Bearish |
| EMA (25) | EMA | 1.21 | Bearish |
| SMA (30) | SMA | 1.28 | Bearish |
| EMA (30) | EMA | 1.28 | Bearish |
| SMA (50) | SMA | 1.63 | Bearish |
| EMA (50) | EMA | 1.52 | Bearish |
| SMA (63) | SMA | 1.75 | Bearish |
| EMA (63) | EMA | 1.64 | Bearish |
| SMA (75) | SMA | 1.86 | Bearish |
| EMA (75) | EMA | 1.75 | Bearish |
| SMA (100) | SMA | 2.07 | Bearish |
| EMA (100) | EMA | 1.95 | Bearish |
| SMA (125) | SMA | 2.20 | Bearish |
| EMA (125) | EMA | 2.13 | Bearish |
| SMA (150) | SMA | 2.30 | Bearish |
| EMA (150) | EMA | 2.30 | Bearish |
| SMA (200) | SMA | 2.76 | Bearish |
| EMA (200) | EMA | 2.59 | Bearish |
| VWAP (HLC/3) | VWAP | 3.70 | Bullish |
| ZZ (0.05) | ZigZag | 0.8745 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.878717 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.17 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.04 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.970909 | Bearish |
| WMA (10) | Weighted Moving Average | 0.993727 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.926599 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.04 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.961815 | Bearish |