Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Avicanna Inc. AVCNF

Full chart Compare
Set alert

Price alert · AVCNF

All alert types
0.07 USD +0.01 (+7.81%)

Regular-session close

0.0639 Day range 0.069
0.056 52-week range 0.191
YTD
-57.41%
1 year
-64.62%

AVCNF price history

AVCNF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.060.070.060.07+0.01+7.81%27,000
Nov 12, 20260.060.060.060.060.00+6.67%103,300
Nov 11, 20260.070.070.060.06-0.01-15.49%190,500
Nov 10, 20260.070.070.070.07-0.01-6.58%800
Nov 9, 20260.080.080.080.080.00+1.33%19,200
Nov 6, 20260.090.090.070.080.00-5.06%3,700
Nov 5, 20260.080.080.080.080.00-3.66%77,600
Nov 4, 20260.080.080.080.080.000.00%600
Nov 3, 20260.080.080.080.080.00+2.50%223,100
Nov 2, 20260.080.080.080.080.000.00%6,600
Oct 30, 20260.070.080.070.08+0.01+6.67%201,700
Oct 29, 20260.080.080.080.080.00+4.17%100
Oct 28, 20260.070.070.070.070.00-4.00%100,100
Oct 27, 20260.070.080.070.080.00+4.17%300
Oct 26, 20260.070.070.070.070.00-1.37%100
Oct 23, 20260.070.070.070.070.00+2.82%100
Oct 22, 20260.070.070.070.070.00-5.33%1,500
Oct 21, 20260.080.080.080.080.000.00%100
Oct 20, 20260.080.080.080.080.000.00%0
Oct 19, 20260.070.080.070.080.000.00%765,100
Oct 16, 20260.080.080.080.080.000.00%100
Oct 15, 20260.080.080.080.080.00+2.74%100
Oct 14, 20260.080.080.070.070.00-3.95%7,300
Oct 13, 20260.080.080.080.080.00+1.33%100
Oct 12, 20260.080.080.070.080.00-1.32%16,700
Oct 9, 20260.080.080.080.080.00+5.56%114,100
Oct 8, 20260.070.070.070.070.000.00%100
Oct 7, 20260.070.070.070.070.00+7.46%100
Oct 6, 20260.060.070.060.070.00-4.29%125,600
Oct 5, 20260.070.070.070.070.00-1.41%300
Oct 2, 20260.070.070.070.070.00+1.43%8,800
Oct 1, 20260.070.080.070.07-0.01-9.09%520,300
Sep 30, 20260.080.080.080.080.00+1.32%300
Sep 29, 20260.070.080.070.080.00-2.56%31,400
Sep 28, 20260.070.080.070.080.00+5.41%700
Sep 25, 20260.080.080.070.070.000.00%800
Sep 24, 20260.070.070.070.070.00+2.78%6,400
Sep 23, 20260.070.080.070.070.000.00%6,900
Sep 22, 20260.080.080.070.070.00-5.26%1,600
Sep 21, 20260.080.080.080.080.00-3.80%102,600
Sep 18, 20260.080.080.070.080.00-4.82%247,400
Sep 17, 20260.080.090.080.08+0.01+10.67%4,400
Sep 16, 20260.080.090.080.08-0.01-13.79%171,300
Sep 15, 20260.080.090.080.090.000.00%1,300
Sep 14, 20260.090.090.080.090.00+1.16%123,200
Sep 11, 20260.090.090.080.090.00+2.38%252,900
Sep 10, 20260.090.090.070.080.000.00%629,500
Sep 9, 20260.080.090.080.080.00+5.00%69,300
Sep 8, 20260.090.090.080.08-0.02-15.79%462,300
Sep 4, 20260.090.100.090.10+0.01+11.76%189,500
Sep 3, 20260.090.090.080.090.00-1.16%234,800
Sep 2, 20260.090.090.090.090.00-4.44%133,400
Sep 1, 20260.090.090.090.090.00-2.17%600
Aug 31, 20260.100.100.090.090.00+2.22%51,400
Aug 28, 20260.100.100.090.090.00-1.10%400
Aug 27, 20260.090.090.090.09-0.01-7.14%300
Aug 26, 20260.090.100.090.100.00+3.16%7,200
Aug 25, 20260.100.100.100.100.00+3.26%500
Aug 24, 20260.100.100.090.09-0.01-5.15%46,200
Aug 21, 20260.090.100.090.100.00+3.19%8,300
Aug 20, 20260.100.100.090.090.00-2.08%1,900
Aug 19, 20260.090.100.090.100.00+3.23%100,400
Aug 18, 20260.090.090.090.090.00-3.13%200
Aug 17, 20260.100.100.100.100.000.00%14,600
Aug 14, 20260.100.100.100.100.00+3.23%100

65 days, newest first. Daily bars as drawn on the AVCNF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.