ArriVent BioPharma, Inc. AVBP
13.64 USD +1.41 (+11.53%)
At closeNov 6, 2026, 4:05 PM EST
13.64 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
12.00 Day range 13.88
11.36 52-week range 35.83
- YTD
- -32.21%
- 1 year
- -25.83%
AVBP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 2.10 | 0.05 | 0.00% | 4 | 24 | 400.4% | ||
| — | — | — | — | — | — | — | 10.00 | 0.05 | 0.90 | 0.25 | +56.25% | 70 | 8 | 181.6% | ||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 4.90 | 0.80 | 0.00% | 215 | 568 | 286.5% | ||
| 0.00 | 2.40 | 0.62 | 0.00% | 1 | 55 | 156.1% | 15.00 | 1.60 | 4.90 | 2.75 | 0.00% | 4 | 538 | 218.8% | ||
| 0.30 | 4.80 | 1.00 | 0.00% | 191 | 203 | 342.0% | 17.50 | 2.80 | 7.00 | 5.10 | 0.00% | 100 | 197 | 202.0% | ||
| 0.10 | 2.70 | 0.15 | 0.00% | 2 | 3,362 | 283.2% | 20.00 | 4.80 | 9.00 | 7.00 | 0.00% | 1 | 16 | 191.2% | ||
| 0.00 | 0.50 | 0.30 | 0.00% | 3 | 18 | 180.5% | 22.50 | 7.10 | 11.50 | 6.40 | 0.00% | 22 | 18 | 210.9% | ||
| 0.00 | 4.70 | 0.20 | 0.00% | — | 2 | 444.1% | 25.00 | 9.50 | 13.70 | 5.25 | 0.00% | 103 | 84 | 204.3% | ||