ArriVent BioPharma, Inc. AVBP
13.49 USD +1.25 (+10.26%)
Nov 6, 2026, 2:48 PM EST
12.00 Day range 13.50
11.36 52-week range 35.83
- YTD
- -32.98%
- 1 year
- -26.67%
AVBP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.10 | 0.05 | 0.00% | 4 | 24 | 162.5% | ||
| — | — | — | — | — | — | — | 10.00 | 0.10 | 0.55 | 0.25 | +56.25% | 70 | 8 | 153.9% | ||
| — | — | — | — | — | — | — | 12.50 | 0.20 | 4.70 | 0.80 | 0.00% | 215 | 568 | 281.4% | ||
| 0.05 | 2.35 | 0.62 | 0.00% | 1 | 55 | 162.3% | 15.00 | 2.00 | 4.90 | 2.75 | 0.00% | 4 | 538 | 230.1% | ||
| 0.30 | 4.70 | 1.00 | 0.00% | 191 | 203 | 344.5% | 17.50 | 3.20 | 6.90 | 5.10 | 0.00% | 100 | 197 | 206.6% | ||
| 0.10 | 0.80 | 0.15 | 0.00% | 2 | 3,362 | 183.6% | 20.00 | 5.70 | 9.50 | 7.00 | 0.00% | 1 | 16 | 256.6% | ||
| 0.00 | 0.50 | 0.30 | 0.00% | 3 | 18 | 184.0% | 22.50 | 8.20 | 12.00 | 6.40 | 0.00% | 22 | 18 | 293.0% | ||
| 0.00 | 4.70 | 0.20 | 0.00% | — | 2 | 450.0% | 25.00 | 10.70 | 14.00 | 5.25 | 0.00% | 103 | 84 | 294.9% | ||