ArriVent BioPharma, Inc. AVBP
13.49 USD +0.47 (+3.61%)
At closeNov 5, 2026, 8:07 AM EST
13.55 +0.06 +0.44%
Pre-market · Nov 5, 8:07 AM ET
12.47 Day range 13.57
11.36 52-week range 35.83
- YTD
- -32.95%
- 1 year
- -27.90%
AVBP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 0.05 | 0.00% | 4 | 24 | 50.0% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 0.16 | 0.00% | 1 | 8 | 50.0% | ||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.00 | 0.80 | 0.00% | 215 | 568 | 12.5% | ||
| 0.00 | 0.00 | 0.62 | 0.00% | 1 | 55 | 12.5% | 15.00 | 0.00 | 0.00 | 1.40 | 0.00% | 73 | 538 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 191 | 203 | 25.0% | 17.50 | 0.00 | 0.00 | 1.50 | 0.00% | 128 | 297 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 2 | 3,362 | 50.0% | 20.00 | 0.00 | 0.00 | 7.00 | 0.00% | 1 | 16 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 3 | 18 | 50.0% | 22.50 | 0.00 | 0.00 | 6.40 | 0.00% | 22 | 18 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | — | 2 | 50.0% | 25.00 | 0.00 | 0.00 | 5.25 | 0.00% | 103 | 84 | 0.0% | ||