Avidia Bancorp, Inc. AVBC
22.42 USD -0.19 (-0.84%)
At closeNov 6, 2026, 4:00 PM EST
22.42 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
22.41 Day range 22.79
14.94 52-week range 23.61
- YTD
- +33.37%
- 1 year
- +47.11%
6M chart
Chart tools
Signals (33)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 2 days ago |
| RSI: Overbought | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
Newest 20 of 33.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Sell
- sell
- 9
- neutral
- 48
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.93 | Bearish |
| EMA (5) | EMA | 22.80 | Bearish |
| SMA (10) | SMA | 23.12 | Bearish |
| EMA (10) | EMA | 22.86 | Bearish |
| SMA (20) | SMA | 22.60 | Bearish |
| EMA (20) | EMA | 22.68 | Bearish |
| SMA (21) | SMA | 22.57 | Bearish |
| EMA (21) | EMA | 22.67 | Bearish |
| SMA (25) | SMA | 22.48 | Bearish |
| EMA (25) | EMA | 22.60 | Bearish |
| SMA (30) | SMA | 22.36 | Bullish |
| EMA (30) | EMA | 22.52 | Bearish |
| SMA (50) | SMA | 22.20 | Bullish |
| EMA (50) | EMA | 22.26 | Bullish |
| SMA (63) | SMA | 22.16 | Bullish |
| EMA (63) | EMA | 22.10 | Bullish |
| SMA (75) | SMA | 22.10 | Bullish |
| EMA (75) | EMA | 21.96 | Bullish |
| SMA (100) | SMA | 21.69 | Bullish |
| EMA (100) | EMA | 21.65 | Bullish |
| SMA (125) | SMA | 21.22 | Bullish |
| EMA (125) | EMA | 21.33 | Bullish |
| SMA (150) | SMA | 21.10 | Bullish |
| EMA (150) | EMA | 20.99 | Bullish |
| SMA (200) | SMA | 20.55 | Bullish |
| EMA (200) | EMA | 20.29 | Bullish |
| VWAP (HLC/3) | VWAP | 18.36 | Bullish |
| ZZ (0.05) | ZigZag | 22.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.97 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.31 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.78 | Bearish |
| WMA (10) | Weighted Moving Average | 23.01 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 22.76 | Bearish |
| TRIMA (10) | Triangular Moving Average | 23.25 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 23.15 | Bearish |