AeroVironment, Inc. AVAV
102.08 USD -11.15 (-9.85%)
At closeNov 6, 2026, 8:52 AM EST
104.20 +2.12 +2.08%
Pre-market · Nov 6, 8:52 AM ET
101.07 Day range 112.33
101.07 52-week range 408.25
- YTD
- -57.80%
- 1 year
- -70.89%
AVAV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 39.70 | 0.00% | 9 | 9 | 0.0% | 95.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 28 | 25.0% | ||
| — | — | — | — | — | — | — | 96.00 | 0.00 | 0.00 | 1.50 | 0.00% | — | 1 | 25.0% | ||
| — | — | — | — | — | — | — | 97.00 | 0.00 | 0.00 | 0.27 | 0.00% | 1 | 3 | 25.0% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 8 | 11 | 0.0% | 100.00 | 0.00 | 0.00 | 1.05 | 0.00% | 74 | 67 | 12.5% | ||
| — | — | — | — | — | — | — | 101.00 | 0.00 | 0.00 | 1.70 | 0.00% | 21 | 20 | 6.3% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 8 | 5 | 6.3% | 103.00 | 0.00 | 0.00 | 1.55 | 0.00% | 1 | 3 | 0.0% | ||
| — | — | — | — | — | — | — | 104.00 | 0.00 | 0.00 | 2.40 | 0.00% | 26 | 27 | 0.0% | ||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 0.00 | 5.15 | 0.00% | 2 | 11 | 0.0% | ||
| — | — | — | — | — | — | — | 108.00 | 0.00 | 0.00 | 6.56 | 0.00% | 8 | 24 | 0.0% | ||
| — | — | — | — | — | — | — | 109.00 | 0.00 | 0.00 | 1.81 | 0.00% | 13 | 10 | 0.0% | ||