AeroVironment, Inc. AVAV
125.11 USD +2.03 (+1.65%)
Nov 3, 2026, 3:42 PM EST
123.48 Day range 128.00
113.15 52-week range 408.25
- YTD
- -48.28%
- 1 year
- -65.99%
AVAV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.50 | 6.30 | 8.40 | 0.00% | 1 | 2 | 66.2% | 121.00 | 2.30 | 2.65 | 2.20 | 0.00% | 1 | 35 | 82.6% | ||
| 4.90 | 5.40 | 5.15 | -30.60% | 6 | 10 | 64.2% | 122.00 | 2.60 | 3.00 | 2.85 | -16.18% | 2 | 10 | 81.5% | ||
| 4.30 | 5.00 | 5.14 | -23.28% | 1 | 8 | 66.5% | 123.00 | 3.00 | 3.50 | 3.00 | -16.67% | 2 | 15 | 82.1% | ||
| 3.80 | 4.30 | 3.80 | -5.71% | 51 | 228 | 65.8% | 124.00 | 3.50 | 4.00 | 2.56 | -38.31% | 1 | 16 | 83.0% | ||
| 3.40 | 4.10 | 3.40 | -2.86% | 10 | 282 | 70.0% | 125.00 | 4.00 | 4.30 | 4.20 | -23.64% | 2 | 77 | 81.3% | ||
| 2.85 | 3.30 | 2.95 | -6.94% | 7 | 40 | 66.1% | 126.00 | 4.50 | 5.00 | 4.20 | 0.00% | 2 | 8 | 82.6% | ||
| 2.55 | 2.90 | 3.40 | +5.59% | 1 | 56 | 67.6% | 127.00 | 4.90 | 5.60 | 4.40 | 0.00% | 1 | 11 | 81.4% | ||
| 1.75 | 2.65 | 2.40 | 0.00% | 4 | 63 | 64.7% | 128.00 | 5.60 | 6.40 | 5.00 | -27.43% | 1 | 35 | 84.3% | ||
| 1.90 | 2.40 | 2.26 | +4.15% | 3 | 41 | 70.7% | 129.00 | 6.10 | 7.00 | 6.32 | 0.00% | 10 | 36 | 82.6% | ||
| 1.60 | 1.95 | 1.71 | +6.88% | 129 | 280 | 69.3% | 130.00 | 7.00 | 7.90 | 7.22 | -13.64% | 16 | 47 | 87.4% | ||