Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Avaí Bio, Inc. AVAI

Full chart Compare
Set alert

Price alert · AVAI

All alert types
0.07 USD -0.01 (-12.50%)

Regular-session close

0.0701 Day range 0.0893
0.07 52-week range 0.80
YTD
-81.58%
1 year
-80.23%

AVAI price history

AVAI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.080.090.070.09+0.01+11.63%47,543
Nov 12, 20260.090.090.070.08-0.01-11.11%158,400
Nov 11, 20260.090.090.090.090.00+2.27%30,000
Nov 10, 20260.090.100.090.090.000.00%31,500
Nov 9, 20260.100.100.090.09-0.01-8.33%142,800
Nov 6, 20260.100.100.090.10+0.01+6.67%31,900
Nov 5, 20260.100.100.090.09-0.01-10.00%88,200
Nov 4, 20260.100.100.090.10+0.01+5.26%63,200
Nov 3, 20260.100.100.100.10-0.01-5.00%1,300
Nov 2, 20260.090.110.090.100.00-0.99%53,300
Oct 30, 20260.090.110.090.10+0.01+14.77%180,900
Oct 29, 20260.090.100.090.09-0.01-7.37%116,000
Oct 28, 20260.100.100.090.100.00+4.40%6,500
Oct 27, 20260.110.110.080.090.00-2.15%265,600
Oct 26, 20260.100.110.090.090.00+3.33%25,900
Oct 23, 20260.100.100.090.09-0.01-10.89%243,300
Oct 22, 20260.100.120.100.100.00-1.94%52,900
Oct 21, 20260.120.120.100.10-0.01-10.43%61,400
Oct 20, 20260.110.120.100.120.00+2.68%259,600
Oct 19, 20260.110.110.110.110.00-1.75%15,000
Oct 16, 20260.130.130.110.110.000.00%24,100
Oct 15, 20260.130.130.110.11-0.01-8.06%47,600
Oct 14, 20260.130.130.120.120.00+2.48%53,400
Oct 13, 20260.120.120.120.12+0.01+5.22%12,200
Oct 12, 20260.110.130.110.120.00+0.88%98,400
Oct 9, 20260.120.120.110.11-0.01-5.00%39,600
Oct 8, 20260.120.120.120.120.000.00%250,900
Oct 7, 20260.120.120.120.120.000.00%6,200
Oct 6, 20260.130.130.120.12-0.01-8.40%19,200
Oct 5, 20260.130.130.110.13+0.01+3.97%209,700
Oct 2, 20260.150.150.120.130.00+3.28%80,000
Oct 1, 20260.140.140.120.12-0.01-6.15%15,300
Sep 30, 20260.130.140.130.130.00+3.17%76,700
Sep 29, 20260.140.140.120.130.00+2.44%10,400
Sep 28, 20260.130.130.120.120.00-3.15%113,500
Sep 25, 20260.130.130.130.130.000.00%33,600
Sep 24, 20260.130.140.130.130.000.00%260,700
Sep 23, 20260.130.140.130.13-0.01-7.97%141,700
Sep 22, 20260.150.160.140.140.00-3.50%15,000
Sep 21, 20260.160.170.130.14-0.02-10.63%154,700
Sep 18, 20260.150.160.140.16+0.02+14.29%38,500
Sep 17, 20260.140.150.140.140.00-1.41%9,200
Sep 16, 20260.160.160.130.14-0.01-5.33%101,100
Sep 15, 20260.150.170.120.15+0.01+7.14%351,500
Sep 14, 20260.120.140.120.14+0.03+21.74%132,900
Sep 11, 20260.100.130.100.12+0.01+13.86%203,700
Sep 10, 20260.120.120.100.10-0.01-9.82%107,300
Sep 9, 20260.100.130.100.110.00+1.82%165,300
Sep 8, 20260.130.130.110.11-0.01-9.84%47,200
Sep 4, 20260.110.130.110.120.00+4.27%81,200
Sep 3, 20260.120.130.110.120.00-2.50%100,700
Sep 2, 20260.110.120.110.12+0.01+6.19%45,300
Sep 1, 20260.120.120.110.11-0.01-5.04%68,200
Aug 31, 20260.130.130.120.12-0.01-7.75%127,400
Aug 28, 20260.110.130.110.13+0.01+11.21%71,400
Aug 27, 20260.110.120.110.120.00+2.65%24,200
Aug 26, 20260.110.120.110.11-0.01-8.13%60,700
Aug 25, 20260.110.120.110.12-0.01-6.82%112,900
Aug 24, 20260.140.140.130.130.000.00%5,000
Aug 21, 20260.120.130.120.13+0.01+11.86%1,100
Aug 20, 20260.130.130.120.120.00-0.84%9,300
Aug 19, 20260.120.130.120.120.00+3.48%133,000
Aug 18, 20260.120.130.120.12-0.01-7.26%3,400
Aug 17, 20260.120.140.120.120.00-0.80%53,500
Aug 14, 20260.130.130.120.130.000.00%79,100

65 days, newest first. Daily bars as drawn on the AVAI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.