Gold X2 Mining Inc. AUXX
3.59 USD -0.14 (-3.75%)
Regular-session close
3.55 -0.04 -1.03%
After hours · Nov 13, 5:16 PM ET
3.58 Day range 3.74
3.59 52-week range 7.49
- YTD
- -52.07%
- 1 year
- -52.07%
AUXX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.58 | 3.74 | 3.58 | 3.59 | -0.14 | -3.75% | 7,500 |
| Nov 12, 2026 | 3.73 | 3.73 | 3.58 | 3.73 | 0.00 | 0.00% | 6,200 |
| Nov 11, 2026 | 3.98 | 3.98 | 3.63 | 3.73 | -0.19 | -4.85% | 65,700 |
| Nov 10, 2026 | 3.99 | 4.00 | 3.85 | 3.92 | -0.22 | -5.31% | 6,500 |
| Nov 9, 2026 | 4.10 | 4.18 | 4.10 | 4.14 | +0.19 | +4.81% | 57,800 |
| Nov 6, 2026 | 3.78 | 4.03 | 3.78 | 3.95 | +0.04 | +1.02% | 19,400 |
| Nov 5, 2026 | 4.07 | 4.07 | 3.82 | 3.91 | -0.01 | -0.26% | 19,200 |
| Nov 4, 2026 | 3.76 | 4.03 | 3.74 | 3.92 | +0.31 | +8.59% | 52,300 |
| Nov 3, 2026 | 3.87 | 3.87 | 3.51 | 3.61 | -0.19 | -5.00% | 18,700 |
| Nov 2, 2026 | 3.83 | 3.93 | 3.80 | 3.80 | -0.01 | -0.26% | 8,400 |
| Oct 30, 2026 | 4.00 | 4.00 | 3.70 | 3.81 | -0.11 | -2.81% | 10,300 |
| Oct 29, 2026 | 4.03 | 4.03 | 3.90 | 3.92 | -0.25 | -6.00% | 9,300 |
| Oct 28, 2026 | 4.16 | 4.22 | 4.08 | 4.17 | -0.01 | -0.24% | 5,100 |
| Oct 27, 2026 | 4.22 | 4.22 | 4.13 | 4.18 | +0.05 | +1.21% | 59,500 |
| Oct 26, 2026 | 4.00 | 4.16 | 4.00 | 4.13 | +0.08 | +1.98% | 22,600 |
| Oct 23, 2026 | 4.24 | 4.24 | 4.00 | 4.05 | -0.06 | -1.46% | 9,100 |
| Oct 22, 2026 | 4.21 | 4.30 | 4.07 | 4.11 | -0.12 | -2.84% | 22,000 |
| Oct 21, 2026 | 4.36 | 4.38 | 4.20 | 4.23 | -0.17 | -3.86% | 10,300 |
| Oct 20, 2026 | 4.39 | 4.49 | 4.24 | 4.40 | +0.01 | +0.23% | 9,200 |
| Oct 19, 2026 | 4.69 | 4.69 | 4.24 | 4.39 | -0.16 | -3.52% | 57,000 |
| Oct 16, 2026 | 4.53 | 4.64 | 4.52 | 4.55 | +0.11 | +2.48% | 59,700 |
| Oct 15, 2026 | 4.47 | 4.55 | 4.44 | 4.44 | +0.03 | +0.68% | 3,300 |
| Oct 14, 2026 | 4.64 | 4.64 | 4.21 | 4.41 | -0.39 | -8.12% | 18,500 |
| Oct 13, 2026 | 4.77 | 4.86 | 4.62 | 4.80 | -0.03 | -0.62% | 18,800 |
| Oct 12, 2026 | 4.95 | 4.95 | 4.82 | 4.83 | -0.02 | -0.41% | 2,700 |
| Oct 9, 2026 | 4.59 | 4.85 | 4.59 | 4.85 | +0.22 | +4.75% | 11,500 |
| Oct 8, 2026 | 4.69 | 4.69 | 4.54 | 4.63 | -0.06 | -1.28% | 18,500 |
| Oct 7, 2026 | 4.88 | 4.88 | 4.57 | 4.69 | -0.21 | -4.29% | 32,400 |
| Oct 6, 2026 | 4.58 | 4.99 | 4.53 | 4.90 | +0.42 | +9.37% | 30,800 |
| Oct 5, 2026 | 4.32 | 4.71 | 4.32 | 4.48 | -0.24 | -5.08% | 25,600 |
| Oct 2, 2026 | 4.92 | 4.92 | 4.62 | 4.72 | +0.01 | +0.21% | 18,100 |
| Oct 1, 2026 | 4.90 | 4.95 | 4.71 | 4.71 | -0.16 | -3.29% | 11,600 |
| Sep 30, 2026 | 5.13 | 5.13 | 4.87 | 4.87 | -0.20 | -3.94% | 20,800 |
| Sep 29, 2026 | 5.06 | 5.17 | 5.00 | 5.07 | +0.01 | +0.20% | 26,200 |
| Sep 28, 2026 | 5.21 | 5.22 | 4.93 | 5.06 | -0.26 | -4.89% | 34,300 |
| Sep 25, 2026 | 5.41 | 5.45 | 5.23 | 5.32 | -0.02 | -0.37% | 16,000 |
| Sep 24, 2026 | 5.45 | 5.50 | 5.32 | 5.34 | -0.19 | -3.44% | 15,900 |
| Sep 23, 2026 | 5.83 | 5.83 | 5.45 | 5.53 | -0.30 | -5.15% | 15,600 |
| Sep 22, 2026 | 5.92 | 5.95 | 5.73 | 5.83 | 0.00 | 0.00% | 17,900 |
| Sep 21, 2026 | 5.94 | 5.94 | 5.69 | 5.83 | -0.21 | -3.48% | 12,400 |
| Sep 18, 2026 | 5.91 | 6.16 | 5.60 | 6.04 | +0.04 | +0.67% | 228,600 |
| Sep 17, 2026 | 5.80 | 6.02 | 5.70 | 6.00 | +0.22 | +3.81% | 47,400 |
| Sep 16, 2026 | 5.98 | 6.00 | 5.58 | 5.78 | -0.03 | -0.52% | 32,900 |
| Sep 15, 2026 | 6.17 | 6.25 | 5.67 | 5.81 | -0.56 | -8.79% | 38,200 |
| Sep 14, 2026 | 6.35 | 6.66 | 6.34 | 6.37 | -0.11 | -1.70% | 63,200 |
| Sep 11, 2026 | 6.80 | 6.83 | 6.36 | 6.48 | -0.33 | -4.85% | 20,400 |
| Sep 10, 2026 | 6.95 | 7.10 | 6.77 | 6.81 | -0.23 | -3.27% | 29,300 |
| Sep 9, 2026 | 7.41 | 7.79 | 7.03 | 7.04 | -0.45 | -6.01% | 115,800 |
| Sep 8, 2026 | 7.87 | 8.14 | 7.49 | 7.49 | — | — | 149,100 |
49 days, newest first. Daily bars as drawn on the AUXX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.