Auxier Focus Inv AUXFX
37.18 USD +0.20 (+0.54%)
Regular-session close
Day range unavailable
31.82 52-week range 37.53
- YTD
- +14.68%
- 1 year
- +14.44%
AUXFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | -0.06 | -0.16% |
| Nov 11, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | +0.19 | +0.52% |
| Nov 10, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | +0.04 | +0.11% |
| Nov 9, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | +0.56 | +1.54% |
| Nov 6, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | -0.32 | -0.88% |
| Nov 5, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | -0.96 | -2.56% |
| Nov 4, 2026 | 37.53 | 37.53 | 37.53 | 37.53 | +0.87 | +2.37% |
| Nov 3, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | -0.11 | -0.30% |
| Nov 2, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | +0.18 | +0.49% |
| Oct 30, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | -0.09 | -0.25% |
| Oct 29, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | +0.32 | +0.88% |
| Oct 28, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | +0.05 | +0.14% |
| Oct 27, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | -0.22 | -0.60% |
| Oct 26, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | -0.01 | -0.03% |
| Oct 23, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | -0.37 | -1.00% |
| Oct 22, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | +0.32 | +0.87% |
| Oct 21, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | -0.04 | -0.11% |
| Oct 20, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | +0.24 | +0.66% |
| Oct 19, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | -0.16 | -0.44% |
| Oct 16, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | +0.08 | +0.22% |
| Oct 15, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | +0.25 | +0.69% |
| Oct 14, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | +0.11 | +0.30% |
| Oct 13, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | -0.06 | -0.17% |
| Oct 12, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | +0.16 | +0.44% |
| Oct 9, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | +0.26 | +0.73% |
| Oct 8, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | +0.30 | +0.85% |
| Oct 7, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | -0.06 | -0.17% |
| Oct 6, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | +0.20 | +0.57% |
| Oct 5, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | +0.18 | +0.51% |
| Oct 2, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | +0.15 | +0.43% |
| Oct 1, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | -0.01 | -0.03% |
| Sep 30, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | -0.37 | -1.05% |
| Sep 29, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | -0.07 | -0.20% |
| Sep 28, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | -0.16 | -0.45% |
| Sep 25, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | +0.14 | +0.39% |
| Sep 24, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 0.00 | 0.00% |
| Sep 23, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | -0.22 | -0.62% |
| Sep 22, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | -0.21 | -0.59% |
| Sep 21, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | +0.05 | +0.14% |
| Sep 18, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | -0.14 | -0.39% |
| Sep 17, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | +0.06 | +0.17% |
| Sep 16, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | -0.26 | -0.72% |
| Sep 15, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | -0.07 | -0.19% |
| Sep 14, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | +0.04 | +0.11% |
| Sep 11, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | +0.18 | +0.50% |
| Sep 10, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | -0.03 | -0.08% |
| Sep 9, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | -0.16 | -0.44% |
| Sep 8, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | -0.23 | -0.63% |
| Sep 4, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | -0.14 | -0.38% |
| Sep 3, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | +0.23 | +0.63% |
| Sep 2, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | +0.18 | +0.50% |
| Sep 1, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | -0.07 | -0.19% |
| Aug 31, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | -0.30 | -0.82% |
| Aug 28, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | +0.16 | +0.44% |
| Aug 27, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | -0.37 | -1.01% |
| Aug 26, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | +0.03 | +0.08% |
| Aug 25, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | +0.01 | +0.03% |
| Aug 24, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | +0.30 | +0.82% |
| Aug 21, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | +0.18 | +0.50% |
| Aug 20, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | -0.25 | -0.69% |
| Aug 19, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | +0.04 | +0.11% |
| Aug 18, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | +0.10 | +0.28% |
| Aug 17, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | -0.34 | -0.93% |
| Aug 14, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | +0.11 | +0.30% |
| Aug 13, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | +0.13 | +0.36% |
65 days, newest first. Daily bars as drawn on the AUXFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.