Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AB Select US Equity Advisor AUUYX

Full chart Compare
Set alert

Price alert · AUUYX

All alert types
27.25 USD -0.05 (-0.18%)

Regular-session close

Day range unavailable

23.10 52-week range 27.97
YTD
+10.82%
1 year
+5.99%

AUUYX price history

AUUYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202627.3027.3027.3027.30-0.08-0.29%
Nov 11, 202627.3827.3827.3827.38+0.28+1.03%
Nov 10, 202627.1027.1027.1027.10-0.08-0.29%
Nov 9, 202627.1827.1827.1827.18+0.54+2.03%
Nov 6, 202626.6426.6426.6426.64+0.02+0.08%
Nov 5, 202626.6226.6226.6226.62-1.04-3.76%
Nov 4, 202627.6627.6627.6627.66+0.48+1.77%
Nov 3, 202627.1827.1827.1827.18+0.09+0.33%
Nov 2, 202627.0927.0927.0927.09-0.08-0.29%
Oct 30, 202627.1727.1727.1727.17-0.43-1.56%
Oct 29, 202627.6027.6027.6027.60-0.09-0.33%
Oct 28, 202627.6927.6927.6927.69+0.07+0.25%
Oct 27, 202627.6227.6227.6227.62+0.09+0.33%
Oct 26, 202627.5327.5327.5327.53+0.18+0.66%
Oct 23, 202627.3527.3527.3527.35-0.14-0.51%
Oct 22, 202627.4927.4927.4927.49-0.27-0.97%
Oct 21, 202627.7627.7627.7627.76+0.13+0.47%
Oct 20, 202627.6327.6327.6327.63+0.08+0.29%
Oct 19, 202627.5527.5527.5527.55+0.06+0.22%
Oct 16, 202627.4927.4927.4927.49-0.19-0.69%
Oct 15, 202627.6827.6827.6827.68+0.08+0.29%
Oct 14, 202627.6027.6027.6027.60-0.19-0.68%
Oct 13, 202627.7927.7927.7927.79-0.02-0.07%
Oct 12, 202627.8127.8127.8127.81+0.05+0.18%
Oct 9, 202627.7627.7627.7627.76+0.13+0.47%
Oct 8, 202627.6327.6327.6327.63-0.12-0.43%
Oct 7, 202627.7527.7527.7527.75-0.04-0.14%
Oct 6, 202627.7927.7927.7927.79+0.11+0.40%
Oct 5, 202627.6827.6827.6827.68+0.18+0.65%
Oct 2, 202627.5027.5027.5027.50+0.15+0.55%
Oct 1, 202627.3527.3527.3527.35+0.02+0.07%
Sep 30, 202627.3327.3327.3327.33-0.10-0.36%
Sep 29, 202627.4327.4327.4327.43-0.06-0.22%
Sep 28, 202627.4927.4927.4927.49-0.20-0.72%
Sep 25, 202627.6927.6927.6927.69+0.13+0.47%
Sep 24, 202627.5627.5627.5627.56+0.02+0.07%
Sep 23, 202627.5427.5427.5427.54-0.19-0.69%
Sep 22, 202627.7327.7327.7327.73-0.04-0.14%
Sep 21, 202627.7727.7727.7727.77+0.36+1.31%
Sep 18, 202627.4127.4127.4127.41+0.03+0.11%
Sep 17, 202627.3827.3827.3827.38+0.25+0.92%
Sep 16, 202627.1327.1327.1327.13-0.17-0.62%
Sep 15, 202627.3027.3027.3027.30-0.06-0.22%
Sep 14, 202627.3627.3627.3627.36-0.13-0.47%
Sep 11, 202627.4927.4927.4927.49+0.21+0.77%
Sep 10, 202627.2827.2827.2827.28-0.13-0.47%
Sep 9, 202627.4127.4127.4127.41-0.09-0.33%
Sep 8, 202627.5027.5027.5027.50-0.16-0.58%
Sep 4, 202627.6627.6627.6627.66-0.08-0.29%
Sep 3, 202627.7427.7427.7427.74+0.20+0.73%
Sep 2, 202627.5427.5427.5427.54+0.18+0.66%
Sep 1, 202627.3627.3627.3627.36-0.16-0.58%
Aug 31, 202627.5227.5227.5227.52-0.11-0.40%
Aug 28, 202627.6327.6327.6327.63-0.01-0.04%
Aug 27, 202627.6427.6427.6427.64+0.11+0.40%
Aug 26, 202627.5327.5327.5327.53-0.03-0.11%
Aug 25, 202627.5627.5627.5627.56+0.09+0.33%
Aug 24, 202627.4727.4727.4727.47-0.03-0.11%
Aug 21, 202627.5027.5027.5027.50+0.08+0.29%
Aug 20, 202627.4227.4227.4227.42-0.25-0.90%
Aug 19, 202627.6727.6727.6727.67+0.01+0.04%
Aug 18, 202627.6627.6627.6627.66-0.10-0.36%
Aug 17, 202627.7627.7627.7627.76-0.17-0.61%
Aug 14, 202627.9327.9327.9327.93-0.04-0.14%
Aug 13, 202627.9727.9727.9727.97+0.11+0.39%

65 days, newest first. Daily bars as drawn on the AUUYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.