Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AB Select US Equity C AUUCX

Full chart Compare
Set alert

Price alert · AUUCX

All alert types
22.84 USD -0.05 (-0.22%)

Regular-session close

Day range unavailable

19.48 52-week range 23.51
YTD
+9.81%
1 year
+4.10%

AUUCX price history

AUUCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.8922.8922.8922.89-0.07-0.30%
Nov 11, 202622.9622.9622.9622.96+0.23+1.01%
Nov 10, 202622.7322.7322.7322.73-0.06-0.26%
Nov 9, 202622.7922.7922.7922.79+0.45+2.01%
Nov 6, 202622.3422.3422.3422.34+0.02+0.09%
Nov 5, 202622.3222.3222.3222.32-0.87-3.75%
Nov 4, 202623.1923.1923.1923.19+0.40+1.76%
Nov 3, 202622.7922.7922.7922.79+0.07+0.31%
Nov 2, 202622.7222.7222.7222.72-0.06-0.26%
Oct 30, 202622.7822.7822.7822.78-0.37-1.60%
Oct 29, 202623.1523.1523.1523.15-0.07-0.30%
Oct 28, 202623.2223.2223.2223.22+0.05+0.22%
Oct 27, 202623.1723.1723.1723.17+0.08+0.35%
Oct 26, 202623.0923.0923.0923.09+0.14+0.61%
Oct 23, 202622.9522.9522.9522.95-0.11-0.48%
Oct 22, 202623.0623.0623.0623.06-0.23-0.99%
Oct 21, 202623.2923.2923.2923.29+0.11+0.47%
Oct 20, 202623.1823.1823.1823.18+0.07+0.30%
Oct 19, 202623.1123.1123.1123.11+0.05+0.22%
Oct 16, 202623.0623.0623.0623.06-0.16-0.69%
Oct 15, 202623.2223.2223.2223.22+0.06+0.26%
Oct 14, 202623.1623.1623.1623.16-0.16-0.69%
Oct 13, 202623.3223.3223.3223.32-0.02-0.09%
Oct 12, 202623.3423.3423.3423.34+0.05+0.21%
Oct 9, 202623.2923.2923.2923.29+0.10+0.43%
Oct 8, 202623.1923.1923.1923.19-0.10-0.43%
Oct 7, 202623.2923.2923.2923.29-0.04-0.17%
Oct 6, 202623.3323.3323.3323.33+0.10+0.43%
Oct 5, 202623.2323.2323.2323.23+0.15+0.65%
Oct 2, 202623.0823.0823.0823.08+0.13+0.57%
Oct 1, 202622.9522.9522.9522.95+0.01+0.04%
Sep 30, 202622.9422.9422.9422.94-0.08-0.35%
Sep 29, 202623.0223.0223.0223.02-0.06-0.26%
Sep 28, 202623.0823.0823.0823.08-0.17-0.73%
Sep 25, 202623.2523.2523.2523.25+0.12+0.52%
Sep 24, 202623.1323.1323.1323.13+0.01+0.04%
Sep 23, 202623.1223.1223.1223.12-0.16-0.69%
Sep 22, 202623.2823.2823.2823.28-0.03-0.13%
Sep 21, 202623.3123.3123.3123.31+0.29+1.26%
Sep 18, 202623.0223.0223.0223.02+0.03+0.13%
Sep 17, 202622.9922.9922.9922.99+0.21+0.92%
Sep 16, 202622.7822.7822.7822.78-0.14-0.61%
Sep 15, 202622.9222.9222.9222.92-0.06-0.26%
Sep 14, 202622.9822.9822.9822.98-0.11-0.48%
Sep 11, 202623.0923.0923.0923.09+0.18+0.79%
Sep 10, 202622.9122.9122.9122.91-0.11-0.48%
Sep 9, 202623.0223.0223.0223.02-0.08-0.35%
Sep 8, 202623.1023.1023.1023.10-0.13-0.56%
Sep 4, 202623.2323.2323.2323.23-0.08-0.34%
Sep 3, 202623.3123.3123.3123.31+0.18+0.78%
Sep 2, 202623.1323.1323.1323.13+0.15+0.65%
Sep 1, 202622.9822.9822.9822.98-0.14-0.61%
Aug 31, 202623.1223.1223.1223.12-0.09-0.39%
Aug 28, 202623.2123.2123.2123.21-0.02-0.09%
Aug 27, 202623.2323.2323.2323.23+0.10+0.43%
Aug 26, 202623.1323.1323.1323.13-0.02-0.09%
Aug 25, 202623.1523.1523.1523.15+0.07+0.30%
Aug 24, 202623.0823.0823.0823.08-0.02-0.09%
Aug 21, 202623.1023.1023.1023.10+0.05+0.22%
Aug 20, 202623.0523.0523.0523.05-0.21-0.90%
Aug 19, 202623.2623.2623.2623.26+0.02+0.09%
Aug 18, 202623.2423.2423.2423.24-0.09-0.39%
Aug 17, 202623.3323.3323.3323.33-0.14-0.60%
Aug 14, 202623.4723.4723.4723.47-0.04-0.17%
Aug 13, 202623.5123.5123.5123.51+0.09+0.38%

65 days, newest first. Daily bars as drawn on the AUUCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.