Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Autris AUTR

Full chart Compare
Set alert

Price alert · AUTR

All alert types
0.22 USD -0.04 (-15.15%)

Regular-session close

0.2206 Day range 0.2206
0.145 52-week range 0.72
YTD
-67.56%
1 year
-65.53%

AUTR price history

AUTR daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 20260.260.260.260.260.000.00%0
Nov 11, 20260.260.260.260.260.000.00%0
Nov 10, 20260.220.260.220.26+0.04+18.18%4,652
Nov 9, 20260.220.220.220.220.000.00%5,601
Nov 6, 20260.220.220.220.22+0.02+9.40%7,500
Nov 5, 20260.200.200.200.200.000.00%0
Nov 4, 20260.200.200.200.200.000.00%0
Nov 3, 20260.200.200.200.200.000.00%0
Nov 2, 20260.200.200.200.20-0.05-19.56%3,143
Oct 30, 20260.250.250.250.250.000.00%0
Oct 29, 20260.250.250.250.250.000.00%0
Oct 28, 20260.200.250.200.25-0.11-30.44%5,000
Oct 27, 20260.360.360.360.360.000.00%0
Oct 26, 20260.360.360.360.360.000.00%0
Oct 23, 20260.360.360.360.36-0.02-5.42%100
Oct 22, 20260.380.380.380.380.000.00%0
Oct 21, 20260.380.380.380.380.000.00%0
Oct 20, 20260.280.380.280.380.00+0.13%8,214
Oct 19, 20260.380.380.380.380.000.00%0
Oct 16, 20260.380.380.380.38+0.13+51.80%1,300
Oct 15, 20260.250.250.250.25-0.14-35.90%1,946
Oct 14, 20260.390.390.390.390.000.00%0
Oct 13, 20260.390.390.390.390.000.00%0
Oct 12, 20260.390.390.390.390.000.00%0
Oct 9, 20260.390.390.390.390.000.00%0
Oct 8, 20260.390.400.280.39+0.04+9.89%839
Oct 7, 20260.350.350.350.350.000.00%0
Oct 6, 20260.350.350.160.35+0.05+18.30%7,912
Oct 5, 20260.300.300.300.30-0.07-18.90%2,492
Oct 2, 20260.380.400.370.37+0.22+146.60%1,314
Oct 1, 20260.150.150.150.150.000.00%0
Sep 30, 20260.150.150.150.150.000.00%0
Sep 29, 20260.210.210.150.15-0.11-42.33%9,026
Sep 28, 20260.260.260.260.260.000.00%0
Sep 25, 20260.260.260.260.260.000.00%0
Sep 24, 20260.260.260.260.260.000.00%0
Sep 23, 20260.260.260.260.260.000.00%0
Sep 22, 20260.260.260.260.260.000.00%0
Sep 21, 20260.260.260.260.260.000.00%0
Sep 18, 20260.260.260.260.260.000.00%0
Sep 17, 20260.260.260.260.260.000.00%0
Sep 16, 20260.260.260.260.260.000.00%0
Sep 15, 20260.260.260.260.26-0.04-11.98%5,000
Sep 14, 20260.300.300.300.300.000.00%0
Sep 11, 20260.300.300.300.30-0.08-22.24%825
Sep 10, 20260.380.380.380.380.000.00%0
Sep 9, 20260.380.380.380.380.000.00%0
Sep 8, 20260.380.380.380.380.000.00%0
Sep 4, 20260.380.380.380.380.000.00%0
Sep 3, 20260.380.380.380.380.000.00%0
Sep 2, 20260.380.380.380.380.000.00%0
Sep 1, 20260.380.380.380.380.00+0.08%5,999
Aug 31, 20260.280.400.230.380.00-0.08%1,214
Aug 28, 20260.390.390.210.38-0.02-3.80%5,506
Aug 27, 20260.220.400.220.40-0.02-4.31%1,229
Aug 26, 20260.410.410.330.410.000.00%3,322
Aug 25, 20260.390.410.200.41+0.01+3.20%35,453
Aug 24, 20260.200.400.160.40+0.20+99.90%195,495
Aug 21, 20260.200.200.200.200.000.00%15,769
Aug 20, 20260.200.200.200.200.000.00%0
Aug 19, 20260.200.200.200.200.000.00%0
Aug 18, 20260.160.200.160.200.000.00%10,500
Aug 17, 20260.200.200.200.200.000.00%0
Aug 14, 20260.200.200.200.200.000.00%0
Aug 13, 20260.200.200.200.200.00+0.05%1,450

65 days, newest first. Daily bars as drawn on the AUTR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.