Autotrader Group plc AUTO.L
Set alert
546.40 GBp +8.00 +1.49%
As of Nov 2, 11:35 AM ET
535.80 Day range 548.40
418.60 52-week range 828.80
- YTD
- -6.82%
- 1 year
- -29.98%
- Open
- 544.00
- Prev close
- 538.40
- Mkt cap
- 4.16B
- Vol
- 3.76M
- Avg vol
- 3.58M
- EPS
- 0.34
- P/E
- 16.07
More statistics
- Low
- 535.80
- High
- 548.40
MAX chart
Signals (95)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 26, 2026 | 5 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| RSI: Oversold | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 22, 2025 | 1 year ago |
| SMA: Bearish | Aug 11, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 17, 2025 | 1 year ago |
| SMA: Bearish | Dec 12, 2024 | 1 year ago |
| SMA: Bullish | Nov 28, 2024 | 1 year ago |
| SMA: Bearish | Nov 7, 2024 | 1 year ago |
| SMA: Bearish | Oct 30, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 30, 2024 | 2 years ago |
| RSI: Overbought | Sep 25, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 21, 2024 | 2 years ago |
| SMA: Bullish | Aug 14, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 14, 2024 | 2 years ago |
| SMA: Bearish | Aug 7, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 5, 2024 | 2 years ago |
| SMA: Bullish | May 8, 2024 | 2 years ago |
| SMA: Bullish | May 8, 2024 | 2 years ago |
| SMA: Bearish | Apr 10, 2024 | 2 years ago |
| SMA: Bearish | Mar 27, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 6, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 28, 2024 | 2 years ago |
| SMA: Bullish | Feb 21, 2024 | 2 years ago |
| SMA: Bearish | Feb 14, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 14, 2024 | 2 years ago |
| SMA: Bullish | Jan 24, 2024 | 2 years ago |
| SMA: Bearish | Jan 17, 2024 | 2 years ago |
| SMA: Bullish | Jan 10, 2024 | 2 years ago |
| SMA: Bearish | Jan 3, 2024 | 2 years ago |
| RSI: Overbought | Dec 6, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 8, 2023 | 2 years ago |
| SMA: Bullish | Oct 31, 2023 | 3 years ago |
| SMA: Bullish | Oct 31, 2023 | 3 years ago |
| SMA: Bearish | Oct 24, 2023 | 3 years ago |
| SMA: Bearish | Oct 24, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 24, 2023 | 3 years ago |
| SMA: Bullish | Oct 10, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 10, 2023 | 3 years ago |
| SMA: Bearish | Oct 3, 2023 | 3 years ago |
| SMA: Bullish | Sep 26, 2023 | 3 years ago |
| SMA: Bullish | Sep 26, 2023 | 3 years ago |
| SMA: Bearish | Aug 22, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 15, 2023 | 3 years ago |
| SMA: Bearish | Aug 8, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 18, 2023 | 3 years ago |
| SMA: Bullish | Jul 18, 2023 | 3 years ago |
| SMA: Bearish | Jul 11, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 27, 2023 | 3 years ago |
| SMA: Bearish | Jun 20, 2023 | 3 years ago |
| SMA: Bullish | Jun 13, 2023 | 3 years ago |
| SMA: Bearish | Jun 6, 2023 | 3 years ago |
| SMA: Bullish | Apr 4, 2023 | 3 years ago |
| SMA: Bearish | Mar 28, 2023 | 3 years ago |
| SMA: Bullish | Mar 21, 2023 | 3 years ago |
| SMA: Bearish | Mar 14, 2023 | 3 years ago |
| SMA: Bullish | Jan 24, 2023 | 3 years ago |
| SMA: Bullish | Jan 17, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 10, 2023 | 3 years ago |
| MACD: Sell Signal | Dec 23, 2022 | 3 years ago |
| SMA: Bearish | Dec 20, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 29, 2022 | 3 years ago |
| SMA: Bullish | Nov 15, 2022 | 3 years ago |
| MACD: Sell Signal | Oct 3, 2022 | 4 years ago |
| SMA: Bearish | Sep 16, 2022 | 4 years ago |
| SMA: Bearish | Sep 16, 2022 | 4 years ago |
| SMA: Bullish | Jul 29, 2022 | 4 years ago |
| SMA: Bullish | Jul 8, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 8, 2022 | 4 years ago |
| SMA: Bearish | Mar 23, 2022 | 4 years ago |
| SMA: Bullish | Mar 16, 2022 | 4 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 26, 2021 | 5.00 |
| Jan 2, 2020 | 0.024 |
| Aug 29, 2019 | 0.046 |
| Jan 3, 2019 | 0.021 |
| Aug 30, 2018 | 0.04 |
| Jan 4, 2018 | 0.019 |
| Aug 31, 2017 | 0.035 |
| Jan 5, 2017 | 0.017 |
| Sep 1, 2016 | 1.00 |
| Jan 7, 2016 | 0.005556 |
Stock splits
No splits on record
AUTO.L has no stock split history here.