AXP Energy Limited AUNXF
0.00 USD 0.00 (+27.27%)
Regular-session close
0.0013 Day range 0.0013
0.0013 52-week range 0.025
- YTD
- -72.00%
- 1 year
- -72.68%
AUNXF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +10.00% | 1,542,046 |
| Nov 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -47.09% | 1,556,280 |
| Nov 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +71.82% | 8,000 |
| Nov 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +12.82% | 10,000 |
| Nov 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -51.25% | 1,541,700 |
| Nov 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 20,000 |
| Nov 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +66.67% | 4,400 |
| Oct 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -48.98% | 7,930 |
| Oct 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +96.00% | 17,777 |
| Oct 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 800 |
| Oct 20, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 203,594 |
| Oct 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 48,150 |
| Oct 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | +85.19% | 4,524 |
| Oct 7, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -10.00% | 255,432 |
| Oct 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -40.00% | 101,998 |
| Sep 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +66.67% | 250 |
| Sep 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -53.13% | 496,456 |
| Sep 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -5.88% | 8,000 |
| Sep 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +12.40% | 7,236 |
| Sep 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +51.25% | 500 |
| Sep 18, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 55,000 |
| Sep 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.88% | 944 |
| Sep 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | -1.63% | 12,000 |
| Sep 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +2.50% | 3,089 |
| Sep 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +53.85% | 30,000 |
| Sep 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.50% | 405,000 |
| Aug 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 500,000 |
| Aug 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +138.10% | 100,000 |
| Aug 25, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -68.18% | 339,628 |
| Aug 24, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | +51.72% | 6,600 |
| Aug 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +7.41% | 33,241 |
| Aug 20, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 53,000 |
| Aug 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +12.50% | 3,798 |
| Aug 18, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | +2.86% | 15,000 |
| Aug 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Aug 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the AUNXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.